Arcium Historical Data

ARX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 PM $0.133
-3.81%
$28.28 million $10.23 million
Aug 24, 12 PM $0.138
+0.38%
$29.4 million $10.05 million
Aug 24, 11 AM $0.137
+1.35%
$29.29 million $10.1 million
Aug 24, 10 AM $0.136
-1.37%
$28.9 million $9.76 million
Aug 24, 9 AM $0.137
-1.14%
$29.3 million $9.83 million
Aug 24, 8 AM $0.139
-1.07%
$29.64 million $9.84 million
Aug 24, 7 AM $0.141
-1.15%
$29.96 million $9.82 million
Aug 24, 6 AM $0.142
+4.43%
$30.3 million $9.93 million
Aug 24, 5 AM $0.136
-0.54%
$29.02 million $9.32 million
Aug 24, 4 AM $0.137
+0.27%
$29.17 million $9.76 million
Aug 24, 3 AM $0.136
-0.59%
$29.1 million $11.06 million
Aug 24, 2 AM $0.137
+0.74%
$29.27 million $11.26 million
Aug 24, 1 AM $0.136
-5.78%
$29.06 million $11.15 million
Aug 24, 12 AM $0.145
-0.81%
$30.84 million $13.21 million
Aug 23, 11 PM $0.146
+2.00%
$31.09 million $12.58 million
Aug 23, 10 PM $0.143
+6.82%
$30.48 million $11.09 million
Aug 23, 9 PM $0.134
+2.35%
$28.54 million $9.14 million
Aug 23, 8 PM $0.131
+1.27%
$27.88 million $8.85 million
Aug 23, 7 PM $0.129
+0.83%
$27.53 million $8.73 million
Aug 23, 6 PM $0.128
+0.34%
$27.3 million $8.57 million
Aug 23, 5 PM $0.128
-0.88%
$27.21 million $8.69 million
Aug 23, 4 PM $0.129
+0.13%
$27.45 million $8.82 million
Aug 23, 3 PM $0.129
+0.82%
$27.42 million $8.94 million
Aug 23, 2 PM $0.128
-0.74%
$27.2 million $9.54 million
Aug 23, 1 PM $0.129
-0.11%
$27.4 million $9.56 million
Aug 23, 12 PM $0.129
+0.97%
$27.43 million $9.52 million
Aug 23, 11 AM $0.127
-0.76%
$27.17 million $9.38 million
Aug 23, 10 AM $0.128
+1.58%
$27.37 million $9.46 million
Aug 23, 9 AM $0.126
+0.30%
$26.95 million $9.66 million
Aug 23, 8 AM $0.126
-0.95%
$26.87 million $9.88 million
Aug 23, 7 AM $0.127
-1.56%
$27.13 million $10.86 million
Aug 23, 6 AM $0.129
+3.66%
$27.55 million $11.17 million
Aug 23, 5 AM $0.125
-1.22%
$26.58 million $11.13 million
Aug 23, 4 AM $0.126
-2.21%
$26.91 million $12.92 million
Aug 23, 3 AM $0.129
-0.07%
$27.52 million $11.89 million
Aug 23, 2 AM $0.129
+2.29%
$27.54 million $11.69 million
Aug 23, 1 AM $0.126
+0.04%
$26.92 million $11.39 million
Aug 23, 12 AM $0.126
+1.73%
$26.91 million $9.5 million
Aug 22, 11 PM $0.124
+0.03%
$26.45 million $9.52 million
Aug 22, 10 PM $0.124
+1.78%
$26.45 million $9.53 million
Aug 22, 9 PM $0.122
-0.96%
$25.98 million $9.5 million
Aug 22, 8 PM $0.123
+0.03%
$26.24 million $9.62 million
Aug 22, 7 PM $0.123
+0.35%
$26.23 million $9.74 million
Aug 22, 6 PM $0.123
-0.36%
$26.14 million $9.78 million
Aug 22, 5 PM $0.123
-0.20%
$26.23 million $9.79 million
Aug 22, 4 PM $0.123
+0.34%
$26.29 million $9.81 million
Aug 22, 3 PM $0.123
-3.20%
$26.2 million $9.83 million
Aug 22, 2 PM $0.127
-2.79%
$27.06 million $10.13 million
Aug 22, 1 PM $0.131
-0.24%
$27.86 million $10.21 million
Aug 22, 12 PM $0.131
-0.31%
$27.93 million $10.27 million