Arcium Historical Data

ARX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 PM $0.125
-1.77%
$26.6 million $4.71 million
Aug 26, 1 PM $0.127
-0.57%
$27.08 million $4.63 million
Aug 26, 12 PM $0.128
+0.12%
$27.23 million $4.71 million
Aug 26, 11 AM $0.128
-1.25%
$27.2 million $3.95 million
Aug 26, 10 AM $0.129
+0.58%
$27.54 million $4.5 million
Aug 26, 9 AM $0.128
-1.01%
$27.39 million $4.41 million
Aug 26, 8 AM $0.13
-1.05%
$27.66 million $4.29 million
Aug 26, 7 AM $0.131
-0.52%
$27.96 million $4.45 million
Aug 26, 6 AM $0.132
-0.21%
$28.1 million $4.57 million
Aug 26, 5 AM $0.132
+1.01%
$28.16 million $4.77 million
Aug 26, 4 AM $0.131
+0.99%
$27.88 million $4.8 million
Aug 26, 3 AM $0.13
-1.28%
$27.61 million $4.77 million
Aug 26, 2 AM $0.131
+0.80%
$27.97 million $4.71 million
Aug 26, 1 AM $0.13
-0.60%
$27.74 million $4.71 million
Aug 26, 12 AM $0.131
+0.39%
$27.91 million $4.73 million
Aug 25, 11 PM $0.13
+0.26%
$27.8 million $4.82 million
Aug 25, 10 PM $0.13
+0.60%
$27.73 million $4.89 million
Aug 25, 9 PM $0.129
+1.13%
$27.57 million $5.08 million
Aug 25, 8 PM $0.128
-1.14%
$27.26 million $4.97 million
Aug 25, 7 PM $0.129
-1.06%
$27.57 million $4.99 million
Aug 25, 6 PM $0.131
+0.00%
$27.87 million $5.09 million
Aug 25, 5 PM $0.131
-0.94%
$27.87 million $5.11 million
Aug 25, 4 PM $0.132
+1.96%
$28.13 million $5.26 million
Aug 25, 3 PM $0.129
-1.57%
$27.59 million $5.2 million
Aug 25, 2 PM $0.132
+0.73%
$28.03 million $5.52 million
Aug 25, 1 PM $0.131
-3.55%
$27.83 million $5.62 million
Aug 25, 12 PM $0.135
+2.79%
$28.86 million $5.97 million
Aug 25, 11 AM $0.132
-0.80%
$28.07 million $5.93 million
Aug 25, 10 AM $0.133
-0.42%
$28.3 million $6.18 million
Aug 25, 9 AM $0.133
+0.22%
$28.42 million $6.34 million
Aug 25, 8 AM $0.133
-1.88%
$28.35 million $6.31 million
Aug 25, 7 AM $0.136
-0.57%
$28.9 million $6.29 million
Aug 25, 6 AM $0.136
+1.41%
$29.06 million $6.16 million
Aug 25, 5 AM $0.134
+2.38%
$28.66 million $6.33 million
Aug 25, 4 AM $0.131
-0.55%
$27.99 million $6.28 million
Aug 25, 3 AM $0.132
+0.00%
$28.15 million $6.38 million
Aug 25, 2 AM $0.132
-0.13%
$28.15 million $6.45 million
Aug 25, 1 AM $0.132
-1.33%
$28.19 million $6.58 million
Aug 25, 12 AM $0.134
+0.56%
$28.57 million $6.94 million
Aug 24, 11 PM $0.133
+0.00%
$28.41 million $7.38 million
Aug 24, 10 PM $0.133
-1.45%
$28.41 million $8.46 million
Aug 24, 9 PM $0.135
+1.86%
$28.82 million $9.8 million
Aug 24, 8 PM $0.133
+0.81%
$28.29 million $9.75 million
Aug 24, 7 PM $0.132
-0.88%
$28.07 million $9.66 million
Aug 24, 6 PM $0.133
+0.57%
$28.32 million $9.77 million
Aug 24, 5 PM $0.132
-0.91%
$28.15 million $9.71 million
Aug 24, 4 PM $0.133
-1.05%
$28.41 million $9.57 million
Aug 24, 3 PM $0.135
+0.35%
$28.71 million $9.57 million
Aug 24, 2 PM $0.134
+1.19%
$28.61 million $10.38 million
Aug 24, 1 PM $0.133
-3.81%
$28.28 million $10.23 million