Arcium Historical Data

ARX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $0.324
-1.86%
$-- $165.05 million
Jun 23, 9 PM $0.33
-0.62%
$-- $171.85 million
Jun 23, 8 PM $0.332
+0.14%
$-- $182.31 million
Jun 23, 7 PM $0.332
-1.28%
$-- $187.9 million
Jun 23, 6 PM $0.336
+0.66%
$-- $196.96 million
Jun 23, 5 PM $0.334
-9.82%
$-- $201.64 million
Jun 23, 4 PM $0.37
+2.85%
$-- $207.21 million
Jun 23, 3 PM $0.36
+0.19%
$-- $203.29 million
Jun 23, 2 PM $0.359
-1.55%
$-- $208.93 million
Jun 23, 1 PM $0.365
+2.54%
$-- $224.29 million
Jun 23, 12 PM $0.356
-3.79%
$-- $225.32 million
Jun 23, 11 AM $0.37
-0.14%
$-- $184.98 million
Jun 23, 10 AM $0.37
-5.71%
$-- $181.56 million
Jun 23, 9 AM $0.393
-2.60%
$-- $145.75 million
Jun 23, 8 AM $0.403
-5.10%
$-- $142.92 million
Jun 23, 7 AM $0.425
+7.77%
$-- $114.98 million
Jun 23, 6 AM $0.395
-9.37%
$-- $108.54 million
Jun 23, 5 AM $0.435
-2.21%
$-- $97.72 million
Jun 23, 4 AM $0.445
+1.31%
$-- $100.81 million
Jun 23, 3 AM $0.44
-0.65%
$-- $76.38 million
Jun 23, 1 AM $0.295
+1.51%
$-- $2.67 million
Jun 23, 12 AM $0.289
+0.00%
$-- $2.65 million
Download