Arcium Historical Data

ARX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $0.263
+1.09%
$-- $56.44 million
Jun 25, 10 PM $0.26
+3.62%
$-- $57.28 million
Jun 25, 9 PM $0.251
+1.39%
$-- $56.9 million
Jun 25, 8 PM $0.247
-2.19%
$-- $56.53 million
Jun 25, 7 PM $0.253
+0.20%
$-- $57.95 million
Jun 25, 6 PM $0.252
+0.31%
$-- $58.41 million
Jun 25, 5 PM $0.251
-3.12%
$-- $58.86 million
Jun 25, 4 PM $0.259
+5.70%
$-- $63.5 million
Jun 25, 3 PM $0.245
+2.99%
$-- $62.21 million
Jun 25, 2 PM $0.238
+3.55%
$-- $66.19 million
Jun 25, 1 PM $0.23
-6.01%
$-- $68.73 million
Jun 25, 12 PM $0.245
-0.46%
$-- $76.73 million
Jun 25, 11 AM $0.246
-1.20%
$-- $81.99 million
Jun 25, 10 AM $0.249
-1.27%
$-- $85.09 million
Jun 25, 9 AM $0.252
+1.37%
$-- $88.96 million
Jun 25, 8 AM $0.249
-3.56%
$-- $88.08 million
Jun 25, 7 AM $0.258
-2.98%
$-- $87.83 million
Jun 25, 6 AM $0.266
+5.01%
$-- $89.78 million
Jun 25, 5 AM $0.253
+2.29%
$-- $83.31 million
Jun 25, 4 AM $0.248
+0.68%
$-- $81.27 million
Jun 25, 3 AM $0.246
-0.84%
$-- $79.9 million
Jun 25, 2 AM $0.248
-1.40%
$-- $80.6 million
Jun 25, 1 AM $0.252
-3.56%
$-- $84.71 million
Jun 25, 12 AM $0.261
-4.97%
$-- $87.72 million
Jun 24, 11 PM $0.275
+1.25%
$-- $91.54 million
Jun 24, 10 PM $0.271
-0.80%
$-- $90.13 million
Jun 24, 9 PM $0.273
+1.02%
$-- $90.85 million
Jun 24, 8 PM $0.271
+3.16%
$-- $91.62 million
Jun 24, 7 PM $0.262
-0.45%
$-- $90.27 million
Jun 24, 6 PM $0.263
+0.47%
$-- $92.58 million
Jun 24, 5 PM $0.262
+0.75%
$-- $96.7 million
Jun 24, 4 PM $0.26
+0.88%
$-- $94.22 million
Jun 24, 3 PM $0.258
-0.80%
$-- $94.91 million
Jun 24, 2 PM $0.26
-7.03%
$-- $93.36 million
Jun 24, 1 PM $0.28
-0.02%
$-- $98.72 million
Jun 24, 12 PM $0.28
-4.20%
$-- $99.91 million
Jun 24, 11 AM $0.292
-1.95%
$-- $97.59 million
Jun 24, 10 AM $0.298
-1.00%
$-- $107.01 million
Jun 24, 9 AM $0.301
-1.09%
$-- $109.43 million
Jun 24, 8 AM $0.304
+1.12%
$-- $124.38 million
Jun 24, 7 AM $0.301
-1.68%
$-- $128.69 million
Jun 24, 6 AM $0.306
-1.40%
$-- $132.93 million
Jun 24, 5 AM $0.31
-0.03%
$-- $139.5 million
Jun 24, 4 AM $0.311
+0.33%
$-- $155.18 million
Jun 24, 3 AM $0.309
-0.18%
$-- $156.21 million
Jun 24, 2 AM $0.31
+0.89%
$-- $154.63 million
Jun 24, 1 AM $0.307
-8.12%
$-- $169.14 million
Jun 24, 12 AM $0.334
+1.64%
$-- $172.85 million
Jun 23, 11 PM $0.329
+1.64%
$-- $165.92 million
Jun 23, 10 PM $0.324
-1.86%
$-- $165.05 million