Arcium Historical Data

ARX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $0.292
-2.24%
$60.55 million $78.32 million
Jun 27, 11 PM $0.299
+2.15%
$61.96 million $77.76 million
Jun 27, 10 PM $0.293
+1.28%
$60.65 million $80.58 million
Jun 27, 9 PM $0.289
-1.90%
$59.89 million $85.08 million
Jun 27, 8 PM $0.294
-0.14%
$61.05 million $146.88 million
Jun 27, 7 PM $0.295
-3.27%
$61.14 million $246.32 million
Jun 27, 6 PM $0.305
+4.37%
$63.2 million $383.71 million
Jun 27, 5 PM $0.292
+1.55%
$60.56 million $485.24 million
Jun 27, 4 PM $0.288
-2.68%
$59.63 million $501.1 million
Jun 27, 3 PM $0.296
+1.02%
$61.29 million $502.53 million
Jun 27, 2 PM $0.293
+2.14%
$60.66 million $501.85 million
Jun 27, 1 PM $0.286
-2.58%
$59.39 million $503.32 million
Jun 27, 12 PM $0.294
+3.04%
$60.97 million $502.34 million
Jun 27, 11 AM $0.285
+0.50%
$59.12 million $500.35 million
Jun 27, 10 AM $0.284
-3.61%
$58.85 million $496.59 million
Jun 27, 9 AM $0.294
+0.77%
$60.98 million $498.52 million
Jun 27, 8 AM $0.292
+3.40%
$60.51 million $497.63 million
Jun 27, 7 AM $0.282
-4.04%
$58.52 million $498.71 million
Jun 27, 6 AM $0.294
-1.87%
$60.94 million $500.66 million
Jun 27, 5 AM $0.3
-0.72%
$62.11 million $505.25 million
Jun 27, 4 AM $0.302
+8.82%
$62.56 million $503.55 million
Jun 27, 3 AM $0.277
-0.09%
$57.49 million $494.19 million
Jun 27, 2 AM $0.278
+4.28%
$57.54 million $497.69 million
Jun 27, 1 AM $0.266
+1.31%
$55.18 million $494.97 million
Jun 27, 12 AM $0.263
-1.87%
$54.5 million $494.81 million
Jun 26, 11 PM $0.268
+0.36%
$55.54 million $495.59 million
Jun 26, 10 PM $0.267
-1.67%
$55.35 million $492.44 million
Jun 26, 9 PM $0.272
+1.40%
$56.31 million $487.23 million
Jun 26, 8 PM $0.268
+2.14%
$55.59 million $427.96 million
Jun 26, 7 PM $0.262
+1.37%
$54.41 million $325.9 million
Jun 26, 6 PM $0.259
+0.34%
$53.67 million $183.99 million
Jun 26, 5 PM $0.258
+1.63%
$53.49 million $79.95 million
Jun 26, 4 PM $0.254
-0.99%
$52.64 million $63.86 million
Jun 26, 3 PM $0.256
+1.65%
$53.15 million $65.59 million
Jun 26, 2 PM $0.252
-1.03%
$52.29 million $64.32 million
Jun 26, 1 PM $0.255
+2.79%
$52.84 million $63.82 million
Jun 26, 12 PM $0.248
-6.42%
$51.43 million $63.62 million
Jun 26, 11 AM $0.265
+2.97%
$54.95 million $65.12 million
Jun 26, 10 AM $0.257
-2.66%
$53.37 million $64.36 million
Jun 26, 9 AM $0.264
-4.74%
$54.8 million $65.89 million
Jun 26, 8 AM $0.277
-1.23%
$57.52 million $64.31 million
Jun 26, 7 AM $0.281
-1.05%
$58.24 million $64.76 million
Jun 26, 6 AM $0.284
+5.09%
$58.85 million $64.41 million
Jun 26, 5 AM $0.27
-0.69%
$-- $60.96 million
Jun 26, 4 AM $0.277
-0.35%
$-- $60.56 million
Jun 26, 3 AM $0.278
+8.01%
$-- $59.6 million
Jun 26, 2 AM $0.257
+3.05%
$-- $51.68 million
Jun 26, 1 AM $0.25
-0.55%
$-- $51.9 million
Jun 26, 12 AM $0.251
-4.38%
$-- $54.05 million
Jun 25, 11 PM $0.263
+1.09%
$-- $56.44 million