Arcium Historical Data

ARX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $0.29
+1.02%
$60.16 million $55.64 million
Jun 30, 1 AM $0.287
+3.52%
$59.55 million $53.92 million
Jun 30, 12 AM $0.277
-0.33%
$57.5 million $51.43 million
Jun 29, 11 PM $0.278
+0.24%
$57.68 million $52.76 million
Jun 29, 10 PM $0.278
+0.24%
$57.54 million $53.01 million
Jun 29, 9 PM $0.277
-1.85%
$57.4 million $53.11 million
Jun 29, 8 PM $0.282
+1.56%
$58.5 million $57.36 million
Jun 29, 7 PM $0.278
-0.73%
$57.6 million $56.73 million
Jun 29, 6 PM $0.28
+1.10%
$58.03 million $56.94 million
Jun 29, 5 PM $0.277
-0.67%
$57.39 million $60.44 million
Jun 29, 4 PM $0.279
-0.12%
$57.79 million $62.57 million
Jun 29, 3 PM $0.279
+2.20%
$57.84 million $64.1 million
Jun 29, 2 PM $0.273
-0.69%
$56.6 million $66.04 million
Jun 29, 1 PM $0.275
+3.95%
$56.98 million $63.48 million
Jun 29, 12 PM $0.265
-1.38%
$54.84 million $59.54 million
Jun 29, 11 AM $0.268
+6.85%
$55.61 million $59.05 million
Jun 29, 10 AM $0.251
+0.86%
$52.04 million $53.59 million
Jun 29, 9 AM $0.249
+1.08%
$51.59 million $48.45 million
Jun 29, 8 AM $0.246
-1.20%
$51.04 million $50.88 million
Jun 29, 7 AM $0.249
-3.35%
$51.66 million $51.09 million
Jun 29, 6 AM $0.258
+1.52%
$53.45 million $50.63 million
Jun 29, 5 AM $0.254
+1.84%
$52.65 million $49.79 million
Jun 29, 4 AM $0.249
-0.74%
$51.69 million $49.78 million
Jun 29, 3 AM $0.251
+0.68%
$52.08 million $50.5 million
Jun 29, 2 AM $0.25
+0.21%
$51.73 million $48.96 million
Jun 29, 1 AM $0.249
-0.18%
$51.63 million $49.22 million
Jun 29, 12 AM $0.249
-2.64%
$51.72 million $49.1 million
Jun 28, 11 PM $0.256
+0.16%
$53.09 million $50.47 million
Jun 28, 10 PM $0.256
-0.60%
$53.02 million $51.31 million
Jun 28, 9 PM $0.257
-1.25%
$53.33 million $52.19 million
Jun 28, 8 PM $0.261
+0.67%
$54.01 million $49.22 million
Jun 28, 7 PM $0.259
-0.87%
$53.65 million $50.53 million
Jun 28, 6 PM $0.261
+0.44%
$54.12 million $52.61 million
Jun 28, 5 PM $0.26
+0.28%
$53.89 million $52.09 million
Jun 28, 4 PM $0.259
-3.46%
$53.76 million $49.84 million
Jun 28, 3 PM $0.269
-0.65%
$55.67 million $50.28 million
Jun 28, 2 PM $0.27
-0.32%
$56.04 million $51.39 million
Jun 28, 1 PM $0.271
+0.36%
$56.23 million $51.9 million
Jun 28, 12 PM $0.27
-0.83%
$56.02 million $52.88 million
Jun 28, 11 AM $0.273
+0.13%
$56.5 million $53.9 million
Jun 28, 10 AM $0.272
-0.40%
$56.44 million $57.78 million
Jun 28, 9 AM $0.273
-1.96%
$56.66 million $57.62 million
Jun 28, 8 AM $0.279
+1.80%
$57.8 million $57.78 million
Jun 28, 7 AM $0.274
+1.41%
$56.78 million $57.04 million
Jun 28, 6 AM $0.27
+0.87%
$55.99 million $57.77 million
Jun 28, 5 AM $0.268
-0.94%
$55.5 million $58.03 million
Jun 28, 4 AM $0.27
-2.32%
$56.02 million $62.34 million
Jun 28, 3 AM $0.277
+0.43%
$57.35 million $73.03 million
Jun 28, 2 AM $0.275
-3.17%
$57.1 million $75.23 million
Jun 28, 1 AM $0.284
-2.62%
$58.97 million $76.29 million