Arcium Historical Data

ARX Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $0.218
-1.29%
$45.26 million $23.73 million
Jul 2, 2 AM $0.221
-0.59%
$45.85 million $21.78 million
Jul 2, 1 AM $0.222
+1.38%
$46.12 million $21.47 million
Jul 2, 12 AM $0.219
-1.65%
$45.5 million $21.01 million
Jul 1, 11 PM $0.223
-1.68%
$46.27 million $19.89 million
Jul 1, 10 PM $0.227
-0.14%
$47.05 million $19.62 million
Jul 1, 9 PM $0.227
+1.35%
$47.12 million $20.63 million
Jul 1, 8 PM $0.224
+1.49%
$46.49 million $20.46 million
Jul 1, 7 PM $0.221
-0.53%
$45.81 million $20.63 million
Jul 1, 6 PM $0.222
-9.95%
$46.05 million $21.56 million
Jul 1, 5 PM $0.247
-0.74%
$51.14 million $23.65 million
Jul 1, 4 PM $0.249
+0.27%
$51.54 million $26.44 million
Jul 1, 3 PM $0.248
-0.38%
$51.39 million $42.21 million
Jul 1, 2 PM $0.249
+0.71%
$51.59 million $54.34 million
Jul 1, 1 PM $0.247
+0.49%
$51.22 million $56.46 million
Jul 1, 12 PM $0.246
-2.16%
$50.97 million $57.8 million
Jul 1, 11 AM $0.251
+0.25%
$52.09 million $60.29 million
Jul 1, 10 AM $0.251
-0.93%
$51.96 million $66.39 million
Jul 1, 9 AM $0.253
-1.17%
$52.45 million $69.12 million
Jul 1, 8 AM $0.256
-1.71%
$53.07 million $70.73 million
Jul 1, 7 AM $0.26
+2.71%
$53.99 million $76.51 million
Jul 1, 6 AM $0.254
-0.35%
$52.57 million $80.41 million
Jul 1, 5 AM $0.254
-0.36%
$52.75 million $80.93 million
Jul 1, 4 AM $0.255
-0.53%
$52.94 million $81.3 million
Jul 1, 3 AM $0.257
+0.55%
$53.23 million $82.42 million
Jul 1, 2 AM $0.255
+1.07%
$52.94 million $83.45 million
Jul 1, 1 AM $0.253
+0.10%
$52.38 million $85.13 million
Jul 1, 12 AM $0.252
+1.32%
$52.33 million $87.09 million
Jun 30, 11 PM $0.249
+0.35%
$51.64 million $88.48 million
Jun 30, 10 PM $0.248
-1.64%
$51.46 million $88.73 million
Jun 30, 9 PM $0.252
+0.70%
$52.32 million $88.7 million
Jun 30, 8 PM $0.251
-0.57%
$51.98 million $88.73 million
Jun 30, 7 PM $0.252
+0.67%
$52.28 million $88.47 million
Jun 30, 6 PM $0.25
+0.46%
$51.93 million $86.45 million
Jun 30, 5 PM $0.249
-2.28%
$51.69 million $84.21 million
Jun 30, 4 PM $0.255
-1.07%
$52.91 million $82.24 million
Jun 30, 3 PM $0.258
+0.61%
$53.48 million $66.81 million
Jun 30, 2 PM $0.256
-0.22%
$53.14 million $59.13 million
Jun 30, 1 PM $0.257
+0.47%
$53.25 million $59.06 million
Jun 30, 12 PM $0.256
-0.54%
$53 million $62.81 million
Jun 30, 11 AM $0.257
-1.03%
$53.28 million $62.96 million
Jun 30, 10 AM $0.26
-0.40%
$53.84 million $61.33 million
Jun 30, 9 AM $0.261
+1.84%
$54.05 million $64.32 million
Jun 30, 8 AM $0.256
-1.47%
$53.08 million $62.16 million
Jun 30, 7 AM $0.26
-0.33%
$53.87 million $56.95 million
Jun 30, 6 AM $0.261
-0.30%
$54.05 million $53.25 million
Jun 30, 5 AM $0.261
-2.02%
$54.21 million $53.65 million
Jun 30, 4 AM $0.267
-1.05%
$55.33 million $55.73 million
Jun 30, 3 AM $0.27
-7.03%
$55.93 million $54.84 million
Jun 30, 2 AM $0.29
+1.02%
$60.16 million $55.64 million