Arcium Historical Data

ARX Page 30
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.272
+0.07%
$ 56.32 million $ 52.79 million
1:13 PM $ 0.271
+0.28%
$ 56.32 million $ 53 million
1:12 PM $ 0.271
+0.21%
$ 56.32 million $ 53.33 million
1:11 PM $ 0.27
+0.01%
$ 56.32 million $ 53.52 million
1:10 PM $ 0.27
-0.07%
$ 56.32 million $ 53.51 million
1:09 PM $ 0.27
-0.11%
$ 56.05 million $ 53.48 million
1:08 PM $ 0.271
+0.04%
$ 56.05 million $ 53.44 million
1:07 PM $ 0.271
+0.00%
$ 56.05 million $ 53.39 million
1:06 PM $ 0.271
-0.06%
$ 56.05 million $ 53.36 million
1:05 PM $ 0.271
-0.11%
$ 56.05 million $ 53.32 million
1:04 PM $ 0.271
+0.04%
$ 56.18 million $ 53.04 million
1:03 PM $ 0.271
-0.03%
$ 56.18 million $ 53 million
1:02 PM $ 0.271
-0.03%
$ 56.18 million $ 52.94 million
1:01 PM $ 0.271
+0.23%
$ 56.18 million $ 52.94 million
1:00 PM $ 0.27
+0.06%
$ 56.18 million $ 52.9 million
Download