Arcium Historical Data

ARX Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $0.213
-0.91%
$44.08 million $21.21 million
Jul 4, 3 AM $0.215
+0.20%
$44.48 million $20.99 million
Jul 4, 2 AM $0.214
+0.69%
$44.37 million $20.43 million
Jul 4, 1 AM $0.213
-0.86%
$44.07 million $20.24 million
Jul 4, 12 AM $0.214
-0.10%
$44.45 million $20.01 million
Jul 3, 11 PM $0.215
-0.59%
$44.5 million $20.5 million
Jul 3, 10 PM $0.216
-0.91%
$44.76 million $20.42 million
Jul 3, 9 PM $0.218
+0.05%
$45.17 million $20.41 million
Jul 3, 8 PM $0.218
+2.01%
$45.15 million $20.14 million
Jul 3, 7 PM $0.213
-1.68%
$44.26 million $19.71 million
Jul 3, 6 PM $0.217
-0.82%
$45.01 million $20.36 million
Jul 3, 5 PM $0.219
+2.29%
$45.38 million $20.31 million
Jul 3, 4 PM $0.214
-0.91%
$44.36 million $21.18 million
Jul 3, 3 PM $0.216
-0.39%
$44.79 million $27.67 million
Jul 3, 2 PM $0.217
-1.62%
$44.97 million $36.42 million
Jul 3, 1 PM $0.22
+2.06%
$45.71 million $37.79 million
Jul 3, 12 PM $0.216
+0.15%
$44.78 million $39.29 million
Jul 3, 11 AM $0.216
+0.53%
$44.72 million $39.05 million
Jul 3, 10 AM $0.215
-0.04%
$44.48 million $39.34 million
Jul 3, 9 AM $0.215
+0.54%
$44.5 million $39.36 million
Jul 3, 8 AM $0.213
-0.74%
$44.26 million $39.01 million
Jul 3, 7 AM $0.215
-1.26%
$44.59 million $38.15 million
Jul 3, 6 AM $0.218
+0.60%
$45.16 million $38.51 million
Jul 3, 5 AM $0.216
+0.65%
$44.88 million $38.36 million
Jul 3, 4 AM $0.215
-0.62%
$44.59 million $39.1 million
Jul 3, 3 AM $0.216
-0.74%
$44.79 million $40.46 million
Jul 3, 2 AM $0.218
-0.40%
$45.13 million $42.41 million
Jul 3, 1 AM $0.219
+0.61%
$45.31 million $42.85 million
Jul 3, 12 AM $0.217
-3.86%
$45.03 million $42.9 million
Jul 2, 11 PM $0.226
+2.75%
$46.84 million $44.08 million
Jul 2, 10 PM $0.22
+0.94%
$45.59 million $43.77 million
Jul 2, 9 PM $0.218
-1.76%
$45.16 million $43.87 million
Jul 2, 8 PM $0.222
-1.09%
$45.97 million $44.21 million
Jul 2, 7 PM $0.224
+0.35%
$46.48 million $44.49 million
Jul 2, 6 PM $0.223
+3.02%
$46.32 million $45.03 million
Jul 2, 5 PM $0.217
+0.30%
$44.95 million $45.1 million
Jul 2, 4 PM $0.216
-2.80%
$44.82 million $44.02 million
Jul 2, 3 PM $0.222
+1.78%
$46.11 million $37.54 million
Jul 2, 2 PM $0.219
+1.85%
$45.3 million $30.25 million
Jul 2, 1 PM $0.215
+0.26%
$44.49 million $28.51 million
Jul 2, 12 PM $0.214
-0.85%
$44.37 million $27.19 million
Jul 2, 11 AM $0.216
-0.18%
$44.74 million $26.89 million
Jul 2, 10 AM $0.216
+2.35%
$44.82 million $26.38 million
Jul 2, 9 AM $0.211
+0.00%
$43.79 million $26.11 million
Jul 2, 8 AM $0.211
-0.97%
$43.79 million $26.01 million
Jul 2, 7 AM $0.213
-0.15%
$44.22 million $26.13 million
Jul 2, 6 AM $0.214
+1.51%
$44.29 million $26.52 million
Jul 2, 5 AM $0.21
-1.78%
$43.63 million $25.7 million
Jul 2, 4 AM $0.214
-1.84%
$44.42 million $24.83 million
Jul 2, 3 AM $0.218
-1.29%
$45.26 million $23.73 million