Arcium Historical Data

ARX Page 3
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.258
-0.14%
$ 53.56 million $ 494.13 million
1:23 AM $ 0.259
+0.11%
$ 53.56 million $ 494.18 million
1:22 AM $ 0.258
-0.03%
$ 53.56 million $ 494.17 million
1:21 AM $ 0.258
-0.24%
$ 53.56 million $ 494.15 million
1:20 AM $ 0.259
-0.43%
$ 53.56 million $ 493.99 million
1:19 AM $ 0.26
-0.24%
$ 53.94 million $ 494.43 million
1:18 AM $ 0.261
+0.08%
$ 53.94 million $ 494.42 million
1:17 AM $ 0.261
-0.24%
$ 53.94 million $ 494.42 million
1:16 AM $ 0.261
-0.11%
$ 53.94 million $ 494.43 million
1:15 AM $ 0.262
+0.08%
$ 53.94 million $ 494.43 million
1:14 AM $ 0.261
-0.14%
$ 54.18 million $ 494.42 million
1:13 AM $ 0.262
-0.11%
$ 54.18 million $ 494.43 million
1:12 AM $ 0.262
+0.27%
$ 54.18 million $ 494.43 million
1:11 AM $ 0.261
+0.03%
$ 54.18 million $ 494.44 million
1:10 AM $ 0.261
+0.05%
$ 54.18 million $ 494.44 million
1:09 AM $ 0.261
-0.35%
$ 54.14 million $ 494.5 million
1:08 AM $ 0.262
-0.24%
$ 54.14 million $ 494.5 million
1:07 AM $ 0.262
-0.03%
$ 54.14 million $ 494.51 million
1:06 AM $ 0.263
+0.11%
$ 54.14 million $ 494.52 million
1:05 AM $ 0.262
-0.11%
$ 54.14 million $ 494.52 million
1:04 AM $ 0.263
-0.07%
$ 54.46 million $ 494.84 million
1:03 AM $ 0.263
+0.05%
$ 54.46 million $ 494.86 million
1:02 AM $ 0.263
+0.13%
$ 54.46 million $ 494.87 million
1:01 AM $ 0.263
-0.21%
$ 54.46 million $ 494.86 million
1:00 AM $ 0.263
+0.18%
$ 54.46 million $ 494.86 million
12:59 AM $ 0.263
+0.24%
$ 54.5 million $ 494.81 million
12:58 AM $ 0.262
+0.45%
$ 54.5 million $ 494.79 million
12:57 AM $ 0.261
+0.00%
$ 54.5 million $ 494.79 million
12:56 AM $ 0.261
-0.24%
$ 54.5 million $ 494.8 million
12:55 AM $ 0.262
+0.16%
$ 54.5 million $ 494.8 million
12:54 AM $ 0.261
+0.34%
$ 54.18 million $ 494.83 million
12:53 AM $ 0.26
-0.27%
$ 54.18 million $ 494.84 million
12:52 AM $ 0.261
-0.21%
$ 54.18 million $ 494.88 million
12:51 AM $ 0.262
+0.18%
$ 54.18 million $ 494.91 million
12:50 AM $ 0.261
-0.26%
$ 54.18 million $ 494.92 million
12:49 AM $ 0.262
+0.57%
$ 54.35 million $ 494.66 million
12:48 AM $ 0.261
+0.11%
$ 54.35 million $ 494.67 million
12:47 AM $ 0.26
+0.08%
$ 54.35 million $ 494.67 million
12:46 AM $ 0.26
+0.00%
$ 54.35 million $ 494.68 million
12:45 AM $ 0.26
+0.13%
$ 54.35 million $ 494.71 million
12:44 AM $ 0.26
+0.33%
$ 53.87 million $ 494.67 million
12:43 AM $ 0.259
-0.03%
$ 53.87 million $ 494.67 million
12:42 AM $ 0.259
-0.18%
$ 53.87 million $ 494.67 million
12:41 AM $ 0.26
+0.32%
$ 53.87 million $ 494.66 million
12:40 AM $ 0.259
+0.08%
$ 53.87 million $ 494.66 million
12:39 AM $ 0.258
-0.33%
$ 53.55 million $ 494.7 million
12:38 AM $ 0.259
+0.00%
$ 53.55 million $ 494.68 million
12:37 AM $ 0.259
+0.38%
$ 53.55 million $ 494.68 million
12:36 AM $ 0.258
-1.18%
$ 53.55 million $ 494.64 million
12:35 AM $ 0.261
-0.03%
$ 53.55 million $ 494.65 million