Arcium Historical Data

ARX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 PM $0.126
+0.07%
$26.92 million $4.48 million
Aug 28, 2 PM $0.126
-0.25%
$26.9 million $5.11 million
Aug 28, 1 PM $0.127
-1.08%
$26.97 million $4.55 million
Aug 28, 12 PM $0.128
-1.08%
$27.26 million $4.99 million
Aug 28, 11 AM $0.129
-1.20%
$27.56 million $5 million
Aug 28, 10 AM $0.131
+1.07%
$27.9 million $4.98 million
Aug 28, 9 AM $0.129
+1.44%
$27.6 million $5.02 million
Aug 28, 8 AM $0.128
-1.23%
$27.21 million $4.95 million
Aug 28, 7 AM $0.129
-0.09%
$27.55 million $5.09 million
Aug 28, 6 AM $0.129
+0.91%
$27.57 million $5.42 million
Aug 28, 5 AM $0.128
-0.41%
$27.32 million $5.44 million
Aug 28, 4 AM $0.129
+0.13%
$27.44 million $5.5 million
Aug 28, 3 AM $0.129
-0.32%
$27.4 million $5.36 million
Aug 28, 2 AM $0.129
-1.89%
$27.49 million $5.35 million
Aug 28, 1 AM $0.131
-0.26%
$28.02 million $5.25 million
Aug 28, 12 AM $0.132
+0.03%
$28.09 million $5.24 million
Aug 27, 11 PM $0.132
-1.02%
$28.08 million $5.19 million
Aug 27, 10 PM $0.133
-0.55%
$28.37 million $5.2 million
Aug 27, 9 PM $0.134
+0.25%
$28.53 million $5.32 million
Aug 27, 8 PM $0.133
+0.52%
$28.46 million $5.3 million
Aug 27, 7 PM $0.133
-0.64%
$28.31 million $5.33 million
Aug 27, 6 PM $0.134
-1.27%
$28.49 million $5.35 million
Aug 27, 5 PM $0.135
-0.76%
$28.85 million $5.32 million
Aug 27, 4 PM $0.136
+1.18%
$29.08 million $5.23 million
Aug 27, 3 PM $0.135
+2.25%
$28.74 million $5.15 million
Aug 27, 2 PM $0.132
+0.17%
$28.1 million $4.88 million
Aug 27, 1 PM $0.132
+0.02%
$28.06 million $4.92 million
Aug 27, 12 PM $0.132
-0.07%
$28.05 million $4.94 million
Aug 27, 11 AM $0.132
-0.92%
$28.07 million $5.06 million
Aug 27, 10 AM $0.133
-1.33%
$28.33 million $5.12 million
Aug 27, 9 AM $0.135
-0.24%
$28.71 million $5.05 million
Aug 27, 8 AM $0.135
+0.15%
$28.78 million $5.17 million
Aug 27, 7 AM $0.135
+1.57%
$28.74 million $5.05 million
Aug 27, 6 AM $0.133
+1.45%
$28.29 million $4.28 million
Aug 27, 5 AM $0.131
+3.14%
$27.89 million $4.21 million
Aug 27, 4 AM $0.127
-0.01%
$27.04 million $4.02 million
Aug 27, 3 AM $0.127
-0.22%
$27.04 million $4.57 million
Aug 27, 2 AM $0.127
-0.77%
$27.1 million $4.57 million
Aug 27, 1 AM $0.128
-1.29%
$27.31 million $4.61 million
Aug 27, 12 AM $0.13
+0.32%
$27.67 million $4.57 million
Aug 26, 11 PM $0.129
+0.94%
$27.58 million $4.53 million
Aug 26, 10 PM $0.128
+1.19%
$27.32 million $4.45 million
Aug 26, 9 PM $0.127
+1.36%
$27 million $4.34 million
Aug 26, 8 PM $0.125
+0.02%
$26.64 million $4.48 million
Aug 26, 7 PM $0.125
-0.54%
$26.63 million $4.51 million
Aug 26, 6 PM $0.126
-0.22%
$26.77 million $4.52 million
Aug 26, 5 PM $0.126
+0.43%
$26.83 million $4.55 million
Aug 26, 4 PM $0.125
-0.30%
$26.72 million $4.48 million
Aug 26, 3 PM $0.126
+0.77%
$26.8 million $4.45 million
Aug 26, 2 PM $0.125
-1.77%
$26.6 million $4.71 million