Arcium Historical Data

ARX Page 29
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.27
+0.07%
$ 56.02 million $ 52.88 million
12:58 PM $ 0.27
+0.04%
$ 56.02 million $ 52.87 million
12:57 PM $ 0.27
-0.06%
$ 56.02 million $ 52.83 million
12:56 PM $ 0.27
+0.22%
$ 56.02 million $ 52.79 million
12:55 PM $ 0.269
+0.11%
$ 56.02 million $ 52.76 million
12:54 PM $ 0.269
-0.04%
$ 55.8 million $ 52.74 million
12:53 PM $ 0.269
+0.02%
$ 55.8 million $ 52.71 million
12:52 PM $ 0.269
+0.16%
$ 55.8 million $ 52.69 million
12:51 PM $ 0.269
+0.04%
$ 55.8 million $ 52.67 million
12:50 PM $ 0.269
+0.04%
$ 55.8 million $ 52.64 million
12:49 PM $ 0.268
+0.12%
$ 55.66 million $ 52.41 million
12:48 PM $ 0.268
+0.07%
$ 55.66 million $ 52.38 million
12:47 PM $ 0.268
+0.00%
$ 55.66 million $ 52.35 million
12:46 PM $ 0.268
+0.06%
$ 55.66 million $ 52.32 million
12:45 PM $ 0.268
+0.08%
$ 55.66 million $ 52.28 million
12:44 PM $ 0.268
+0.11%
$ 55.51 million $ 52.27 million
12:43 PM $ 0.267
+0.18%
$ 55.51 million $ 52.22 million
12:42 PM $ 0.267
-0.13%
$ 55.51 million $ 52.19 million
12:41 PM $ 0.267
+0.02%
$ 55.51 million $ 52.17 million
12:40 PM $ 0.267
+0.08%
$ 55.51 million $ 52.14 million
12:39 PM $ 0.267
-0.11%
$ 55.35 million $ 52.14 million
12:38 PM $ 0.267
-0.06%
$ 55.35 million $ 52.14 million
12:37 PM $ 0.267
+0.03%
$ 55.35 million $ 52.14 million
12:36 PM $ 0.267
-0.01%
$ 55.35 million $ 52.1 million
12:35 PM $ 0.267
+0.05%
$ 55.35 million $ 52.09 million
12:34 PM $ 0.267
-0.14%
$ 55.4 million $ 52.32 million
12:33 PM $ 0.268
-0.11%
$ 55.4 million $ 52.33 million
12:32 PM $ 0.268
-0.32%
$ 55.4 million $ 52.32 million
12:31 PM $ 0.269
-0.05%
$ 55.4 million $ 52.31 million
12:30 PM $ 0.269
-0.21%
$ 55.4 million $ 52.32 million
12:29 PM $ 0.27
-0.10%
$ 55.88 million $ 52.3 million
12:28 PM $ 0.27
+0.01%
$ 55.88 million $ 52.28 million
12:27 PM $ 0.27
+0.07%
$ 55.88 million $ 52.27 million
12:26 PM $ 0.27
-0.04%
$ 55.88 million $ 52.26 million
12:25 PM $ 0.27
-0.06%
$ 55.88 million $ 52.26 million
12:24 PM $ 0.27
-0.45%
$ 55.97 million $ 52.23 million
12:23 PM $ 0.271
-0.06%
$ 55.97 million $ 52.27 million
12:22 PM $ 0.271
+0.00%
$ 55.97 million $ 52.25 million
12:21 PM $ 0.271
-0.17%
$ 55.97 million $ 52.29 million
12:20 PM $ 0.272
-0.04%
$ 55.97 million $ 52.34 million
12:19 PM $ 0.272
-0.02%
$ 56.38 million $ 52.48 million
12:18 PM $ 0.272
+0.02%
$ 56.38 million $ 52.47 million
12:17 PM $ 0.272
+0.00%
$ 56.38 million $ 52.46 million
12:16 PM $ 0.272
+0.03%
$ 56.38 million $ 52.55 million
12:15 PM $ 0.272
+0.08%
$ 56.38 million $ 52.57 million
12:14 PM $ 0.272
+0.00%
$ 56.33 million $ 52.82 million
12:13 PM $ 0.272
+0.01%
$ 56.33 million $ 52.82 million
12:12 PM $ 0.272
-0.30%
$ 56.33 million $ 52.88 million
12:11 PM $ 0.272
-0.02%
$ 56.33 million $ 52.86 million
12:10 PM $ 0.272
+0.00%
$ 56.33 million $ 52.86 million