Arcium Historical Data

ARX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $0.222
-0.47%
$46.06 million $41.09 million
Jul 6, 4 AM $0.223
-1.78%
$46.27 million $41.24 million
Jul 6, 3 AM $0.227
-1.92%
$47.09 million $41.31 million
Jul 6, 2 AM $0.232
-2.57%
$48.01 million $42.85 million
Jul 6, 1 AM $0.238
-2.29%
$49.28 million $42.87 million
Jul 6, 12 AM $0.243
+1.93%
$50.42 million $42.41 million
Jul 5, 11 PM $0.239
+0.48%
$49.46 million $39.76 million
Jul 5, 10 PM $0.237
+1.56%
$49.22 million $38.21 million
Jul 5, 9 PM $0.234
-0.97%
$48.45 million $38.41 million
Jul 5, 8 PM $0.236
-1.42%
$48.92 million $38.53 million
Jul 5, 7 PM $0.239
-0.05%
$49.63 million $36.29 million
Jul 5, 6 PM $0.239
+0.87%
$49.65 million $36.05 million
Jul 5, 5 PM $0.237
+2.84%
$49.22 million $35.62 million
Jul 5, 4 PM $0.231
-2.00%
$47.86 million $35.44 million
Jul 5, 3 PM $0.236
+3.28%
$48.83 million $35.82 million
Jul 5, 2 PM $0.228
-1.48%
$47.28 million $36.77 million
Jul 5, 1 PM $0.231
+3.49%
$47.99 million $34.85 million
Jul 5, 12 PM $0.224
-0.05%
$46.38 million $34.22 million
Jul 5, 11 AM $0.224
+0.84%
$46.4 million $34.16 million
Jul 5, 10 AM $0.222
-0.99%
$46.01 million $33.65 million
Jul 5, 9 AM $0.224
-5.08%
$46.47 million $35.54 million
Jul 5, 8 AM $0.236
+3.48%
$48.95 million $31.25 million
Jul 5, 7 AM $0.228
+4.64%
$47.3 million $29.11 million
Jul 5, 6 AM $0.218
+3.15%
$45.21 million $28.31 million
Jul 5, 5 AM $0.211
+0.08%
$43.83 million $27.02 million
Jul 5, 4 AM $0.211
-0.70%
$43.8 million $27.48 million
Jul 5, 3 AM $0.213
-0.35%
$44.1 million $27.27 million
Jul 5, 2 AM $0.213
+2.48%
$44.26 million $26.28 million
Jul 5, 1 AM $0.208
+0.22%
$43.19 million $26.15 million
Jul 5, 12 AM $0.208
+0.65%
$43.09 million $26.62 million
Jul 4, 11 PM $0.207
+0.25%
$42.82 million $26.4 million
Jul 4, 10 PM $0.206
-2.39%
$42.71 million $26.33 million
Jul 4, 9 PM $0.211
-0.87%
$43.76 million $25.63 million
Jul 4, 8 PM $0.213
-0.07%
$44.14 million $25.66 million
Jul 4, 7 PM $0.213
-0.11%
$44.17 million $26.12 million
Jul 4, 6 PM $0.213
-1.52%
$44.22 million $26.47 million
Jul 4, 5 PM $0.217
+1.60%
$44.91 million $26.88 million
Jul 4, 4 PM $0.213
-1.72%
$44.2 million $26.8 million
Jul 4, 3 PM $0.217
-0.30%
$44.97 million $26.81 million
Jul 4, 2 PM $0.217
+2.34%
$45.08 million $26.95 million
Jul 4, 1 PM $0.212
-1.19%
$44.05 million $27.42 million
Jul 4, 12 PM $0.215
+1.65%
$44.58 million $28.05 million
Jul 4, 11 AM $0.212
-1.37%
$43.85 million $28.79 million
Jul 4, 10 AM $0.214
+0.52%
$44.46 million $28.94 million
Jul 4, 9 AM $0.213
+0.01%
$44.23 million $25.83 million
Jul 4, 8 AM $0.213
+0.17%
$44.23 million $25.02 million
Jul 4, 7 AM $0.213
-2.09%
$44.16 million $23.98 million
Jul 4, 6 AM $0.218
+2.38%
$45.1 million $22.55 million
Jul 4, 5 AM $0.212
-0.10%
$44.05 million $21.93 million
Jul 4, 4 AM $0.213
-0.91%
$44.08 million $21.21 million