Arcium Historical Data

ARX Page 28
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.292
+0.12%
$ 60.21 million $ 497.4 million
10:47 AM $ 0.291
+0.19%
$ 60.21 million $ 497.4 million
10:46 AM $ 0.291
-0.27%
$ 60.21 million $ 497.39 million
10:45 AM $ 0.291
-0.20%
$ 60.21 million $ 497.4 million
10:44 AM $ 0.292
-0.28%
$ 60.53 million $ 497.45 million
10:43 AM $ 0.293
-0.50%
$ 60.53 million $ 497.47 million
10:42 AM $ 0.294
-0.36%
$ 60.53 million $ 497.49 million
10:41 AM $ 0.295
-0.04%
$ 60.53 million $ 497.51 million
10:40 AM $ 0.296
+0.18%
$ 60.53 million $ 497.52 million
10:39 AM $ 0.295
-0.14%
$ 61.14 million $ 497.48 million
10:38 AM $ 0.295
-0.02%
$ 61.14 million $ 497.51 million
10:37 AM $ 0.295
-0.23%
$ 61.14 million $ 497.52 million
10:36 AM $ 0.296
+0.09%
$ 61.14 million $ 497.53 million
10:35 AM $ 0.296
+0.41%
$ 61.14 million $ 497.54 million
10:34 AM $ 0.295
-0.45%
$ 61.07 million $ 497.53 million
10:33 AM $ 0.296
+0.04%
$ 61.07 million $ 497.58 million
10:32 AM $ 0.296
-0.11%
$ 61.07 million $ 497.6 million
10:31 AM $ 0.296
+0.02%
$ 61.07 million $ 497.61 million
10:30 AM $ 0.296
+0.49%
$ 61.07 million $ 497.6 million
10:29 AM $ 0.295
-0.02%
$ 61.08 million $ 497.61 million
10:28 AM $ 0.295
-0.05%
$ 61.08 million $ 497.61 million
10:27 AM $ 0.295
+0.16%
$ 61.08 million $ 497.63 million
10:26 AM $ 0.294
-0.28%
$ 61.08 million $ 497.65 million
10:25 AM $ 0.295
-0.11%
$ 61.08 million $ 497.68 million
10:24 AM $ 0.296
+0.14%
$ 61.26 million $ 497.58 million
10:23 AM $ 0.295
-0.21%
$ 61.26 million $ 497.59 million
10:22 AM $ 0.296
+0.37%
$ 61.26 million $ 497.6 million
10:21 AM $ 0.295
+0.21%
$ 61.26 million $ 497.58 million
10:20 AM $ 0.294
+0.17%
$ 61.26 million $ 497.58 million
10:19 AM $ 0.294
+0.04%
$ 60.91 million $ 497.99 million
10:18 AM $ 0.294
+0.19%
$ 60.91 million $ 497.99 million
10:17 AM $ 0.293
+0.26%
$ 60.91 million $ 497.99 million
10:16 AM $ 0.292
+0.00%
$ 60.91 million $ 497.99 million
10:15 AM $ 0.292
-0.05%
$ 60.91 million $ 497.99 million
10:14 AM $ 0.292
-0.07%
$ 60.56 million $ 498.02 million
10:13 AM $ 0.292
-0.15%
$ 60.56 million $ 498.01 million
10:12 AM $ 0.293
-0.24%
$ 60.56 million $ 498 million
10:11 AM $ 0.293
+0.21%
$ 60.56 million $ 497.99 million
10:10 AM $ 0.293
-0.26%
$ 60.56 million $ 497.99 million
10:09 AM $ 0.294
+0.11%
$ 60.91 million $ 498.05 million
10:08 AM $ 0.294
-0.02%
$ 60.91 million $ 498.06 million
10:07 AM $ 0.294
+0.00%
$ 60.91 million $ 498.06 million
10:06 AM $ 0.294
-0.19%
$ 60.91 million $ 498.08 million
10:05 AM $ 0.294
+0.21%
$ 60.91 million $ 498.09 million
10:04 AM $ 0.294
+0.04%
$ 60.88 million $ 498.09 million
10:03 AM $ 0.294
-0.19%
$ 60.88 million $ 498.48 million
10:02 AM $ 0.294
-0.12%
$ 60.88 million $ 498.49 million
10:01 AM $ 0.295
+0.14%
$ 60.88 million $ 498.49 million
10:00 AM $ 0.294
-0.11%
$ 60.88 million $ 498.5 million
9:59 AM $ 0.294
-0.26%
$ 60.98 million $ 498.52 million