Arcium Historical Data

ARX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $0.184
+1.07%
$38.06 million $18.75 million
Jul 8, 6 AM $0.182
-0.03%
$37.66 million $18.82 million
Jul 8, 5 AM $0.182
+0.03%
$37.67 million $18.55 million
Jul 8, 4 AM $0.182
+0.17%
$37.66 million $18.4 million
Jul 8, 3 AM $0.181
-0.24%
$37.59 million $17.82 million
Jul 8, 2 AM $0.182
-0.40%
$37.69 million $18.25 million
Jul 8, 1 AM $0.183
-7.28%
$37.84 million $17.61 million
Jul 8, 12 AM $0.197
-0.05%
$40.81 million $16.62 million
Jul 7, 11 PM $0.197
-1.48%
$40.82 million $16.34 million
Jul 7, 10 PM $0.2
+0.28%
$41.43 million $16.52 million
Jul 7, 9 PM $0.199
-1.39%
$41.32 million $16.7 million
Jul 7, 8 PM $0.202
+1.35%
$41.9 million $16.94 million
Jul 7, 7 PM $0.199
+0.21%
$41.34 million $17.02 million
Jul 7, 6 PM $0.199
-4.92%
$41.25 million $16.61 million
Jul 7, 5 PM $0.209
-2.33%
$43.39 million $16.59 million
Jul 7, 4 PM $0.214
-0.84%
$44.42 million $16.35 million
Jul 7, 3 PM $0.216
-0.99%
$44.8 million $16.26 million
Jul 7, 2 PM $0.218
-0.77%
$45.25 million $12.42 million
Jul 7, 1 PM $0.22
-0.09%
$45.61 million $17.31 million
Jul 7, 12 PM $0.22
-1.55%
$45.64 million $12.28 million
Jul 7, 11 AM $0.224
-0.19%
$46.36 million $12.61 million
Jul 7, 10 AM $0.224
+1.73%
$46.44 million $12.37 million
Jul 7, 9 AM $0.22
-1.52%
$45.65 million $17.55 million
Jul 7, 8 AM $0.224
-0.09%
$46.36 million $17 million
Jul 7, 7 AM $0.224
+1.76%
$46.4 million $35.66 million
Jul 7, 6 AM $0.22
+0.35%
$45.6 million $37.46 million
Jul 7, 5 AM $0.219
+0.14%
$45.44 million $38.06 million
Jul 7, 4 AM $0.219
+2.06%
$45.38 million $38.18 million
Jul 7, 3 AM $0.214
-2.83%
$44.46 million $38.56 million
Jul 7, 2 AM $0.221
+0.35%
$45.76 million $38.6 million
Jul 7, 1 AM $0.22
-0.30%
$45.59 million $39.15 million
Jul 7, 12 AM $0.221
+0.84%
$45.73 million $39.76 million
Jul 6, 11 PM $0.219
-0.65%
$45.35 million $41.45 million
Jul 6, 10 PM $0.22
+0.26%
$45.65 million $42.69 million
Jul 6, 9 PM $0.22
+1.29%
$45.53 million $42.87 million
Jul 6, 8 PM $0.217
-0.49%
$44.95 million $42.95 million
Jul 6, 7 PM $0.218
+1.01%
$45.17 million $44.94 million
Jul 6, 6 PM $0.216
-1.36%
$44.72 million $45.06 million
Jul 6, 5 PM $0.219
-0.89%
$45.34 million $45.32 million
Jul 6, 4 PM $0.221
-0.05%
$45.74 million $45.59 million
Jul 6, 3 PM $0.221
+1.79%
$45.77 million $45.83 million
Jul 6, 2 PM $0.217
+1.00%
$44.96 million $49.44 million
Jul 6, 1 PM $0.215
-0.24%
$44.52 million $50.61 million
Jul 6, 12 PM $0.215
-1.84%
$44.62 million $42.34 million
Jul 6, 11 AM $0.219
+0.63%
$45.46 million $49.68 million
Jul 6, 10 AM $0.218
+0.63%
$45.17 million $50.02 million
Jul 6, 9 AM $0.216
-0.34%
$44.88 million $51.47 million
Jul 6, 8 AM $0.217
-0.98%
$45.03 million $56.16 million
Jul 6, 7 AM $0.219
+0.37%
$45.47 million $40.42 million
Jul 6, 6 AM $0.219
-1.62%
$45.32 million $39.87 million