Arcium Historical Data

ARX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $0.178
+0.48%
$36.85 million $8.35 million
Jul 10, 7 AM $0.177
-0.73%
$36.68 million $8.36 million
Jul 10, 6 AM $0.178
-0.47%
$36.95 million $8.25 million
Jul 10, 5 AM $0.179
-0.40%
$37.12 million $8.02 million
Jul 10, 4 AM $0.18
-0.82%
$37.27 million $7.81 million
Jul 10, 3 AM $0.181
+0.74%
$37.58 million $5.86 million
Jul 10, 2 AM $0.18
-0.20%
$37.3 million $7.92 million
Jul 10, 1 AM $0.18
-0.46%
$37.38 million $8 million
Jul 10, 12 AM $0.181
+0.94%
$37.55 million $7.97 million
Jul 9, 11 PM $0.179
+0.01%
$37.2 million $7.96 million
Jul 9, 10 PM $0.179
-0.88%
$37.19 million $8.06 million
Jul 9, 9 PM $0.181
+0.98%
$37.52 million $8.14 million
Jul 9, 8 PM $0.179
+0.02%
$37.16 million $8.16 million
Jul 9, 7 PM $0.179
+0.10%
$37.15 million $8.12 million
Jul 9, 6 PM $0.179
+0.29%
$37.12 million $8.02 million
Jul 9, 5 PM $0.179
+0.40%
$37.01 million $8.14 million
Jul 9, 4 PM $0.178
+0.84%
$36.86 million $8.07 million
Jul 9, 3 PM $0.176
-0.74%
$36.55 million $8.11 million
Jul 9, 2 PM $0.178
-1.11%
$36.83 million $8.82 million
Jul 9, 1 PM $0.18
+0.95%
$37.24 million $8.79 million
Jul 9, 12 PM $0.178
-2.06%
$36.89 million $8.73 million
Jul 9, 11 AM $0.182
+1.15%
$37.67 million $6.6 million
Jul 9, 10 AM $0.18
-0.38%
$37.24 million $9.04 million
Jul 9, 9 AM $0.18
+0.05%
$37.39 million $9.21 million
Jul 9, 8 AM $0.18
-0.89%
$37.37 million $9.78 million
Jul 9, 7 AM $0.182
-1.13%
$37.7 million $7.57 million
Jul 9, 6 AM $0.184
+0.37%
$38.13 million $11.22 million
Jul 9, 5 AM $0.183
-0.41%
$38 million $11.54 million
Jul 9, 4 AM $0.184
-0.16%
$38.15 million $12.2 million
Jul 9, 3 AM $0.184
-0.13%
$38.21 million $12.91 million
Jul 9, 2 AM $0.185
-0.19%
$38.26 million $13.14 million
Jul 9, 1 AM $0.185
+1.32%
$38.32 million $13.57 million
Jul 9, 12 AM $0.182
+0.87%
$37.82 million $15.25 million
Jul 8, 11 PM $0.181
-0.11%
$37.5 million $15.66 million
Jul 8, 10 PM $0.181
-1.27%
$37.54 million $15.73 million
Jul 8, 9 PM $0.183
+1.06%
$38.02 million $15.8 million
Jul 8, 8 PM $0.181
+0.42%
$37.62 million $15.66 million
Jul 8, 7 PM $0.181
-0.31%
$37.47 million $15.6 million
Jul 8, 6 PM $0.181
+0.83%
$37.58 million $16.2 million
Jul 8, 5 PM $0.18
+0.30%
$37.26 million $16.51 million
Jul 8, 4 PM $0.179
+0.43%
$37.15 million $16.84 million
Jul 8, 3 PM $0.178
-2.83%
$36.99 million $11.49 million
Jul 8, 2 PM $0.184
-0.64%
$38.06 million $17.7 million
Jul 8, 1 PM $0.185
+0.25%
$38.31 million $17.91 million
Jul 8, 12 PM $0.184
+1.41%
$38.21 million $18.05 million
Jul 8, 11 AM $0.182
+0.31%
$37.68 million $17.87 million
Jul 8, 10 AM $0.181
+0.28%
$37.56 million $18.08 million
Jul 8, 9 AM $0.181
-1.64%
$37.46 million $18.21 million
Jul 8, 8 AM $0.184
+0.06%
$38.08 million $19.07 million
Jul 8, 7 AM $0.184
+1.07%
$38.06 million $18.75 million