Arcium Historical Data

ARX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $0.18
-0.32%
$37.28 million $6.2 million
Jul 12, 8 AM $0.18
+1.45%
$37.4 million $6.16 million
Jul 12, 7 AM $0.178
+0.06%
$36.87 million $6.24 million
Jul 12, 6 AM $0.178
-0.58%
$36.85 million $6.27 million
Jul 12, 5 AM $0.179
-1.33%
$37.06 million $6.13 million
Jul 12, 4 AM $0.181
-0.77%
$37.56 million $6.33 million
Jul 12, 3 AM $0.183
+0.65%
$37.85 million $6.57 million
Jul 12, 2 AM $0.181
-0.17%
$37.6 million $6.82 million
Jul 12, 1 AM $0.182
+1.45%
$37.67 million $7.25 million
Jul 12, 12 AM $0.179
-1.33%
$37.13 million $8.66 million
Jul 11, 11 PM $0.182
-2.23%
$37.63 million $9.36 million
Jul 11, 10 PM $0.186
-0.15%
$38.49 million $9.36 million
Jul 11, 9 PM $0.186
-0.63%
$38.55 million $9.35 million
Jul 11, 8 PM $0.187
-0.59%
$38.79 million $9.38 million
Jul 11, 7 PM $0.188
+1.51%
$39.02 million $9.23 million
Jul 11, 6 PM $0.185
-0.21%
$38.44 million $9.23 million
Jul 11, 5 PM $0.186
+0.91%
$38.52 million $9.23 million
Jul 11, 4 PM $0.184
+0.57%
$38.17 million $9.28 million
Jul 11, 3 PM $0.183
+0.43%
$37.95 million $5.52 million
Jul 11, 2 PM $0.182
-0.64%
$37.79 million $10.01 million
Jul 11, 1 PM $0.183
-0.79%
$38.03 million $10.34 million
Jul 11, 12 PM $0.185
+0.69%
$38.34 million $10.24 million
Jul 11, 11 AM $0.184
+0.03%
$38.07 million $10.3 million
Jul 11, 10 AM $0.184
+1.04%
$38.06 million $10.68 million
Jul 11, 9 AM $0.182
+1.30%
$37.66 million $10.79 million
Jul 11, 8 AM $0.179
-0.48%
$37.18 million $10.84 million
Jul 11, 7 AM $0.18
+0.23%
$37.36 million $10.91 million
Jul 11, 6 AM $0.18
+0.23%
$37.27 million $10.98 million
Jul 11, 5 AM $0.179
-1.15%
$37.19 million $11.13 million
Jul 11, 4 AM $0.181
-1.36%
$37.62 million $11.16 million
Jul 11, 3 AM $0.184
-0.85%
$38.14 million $11.14 million
Jul 11, 2 AM $0.186
+0.01%
$38.47 million $10.96 million
Jul 11, 1 AM $0.186
-0.39%
$38.46 million $10.69 million
Jul 11, 12 AM $0.186
+4.23%
$38.61 million $9.31 million
Jul 10, 11 PM $0.179
-0.62%
$37.04 million $8.2 million
Jul 10, 10 PM $0.18
+0.44%
$37.28 million $8.12 million
Jul 10, 9 PM $0.179
+0.61%
$37.11 million $8.15 million
Jul 10, 8 PM $0.178
+0.19%
$36.89 million $8.13 million
Jul 10, 7 PM $0.178
+0.99%
$36.82 million $8.11 million
Jul 10, 6 PM $0.176
-1.30%
$36.46 million $8.07 million
Jul 10, 5 PM $0.178
-0.09%
$36.94 million $8.07 million
Jul 10, 4 PM $0.178
-0.52%
$36.97 million $8.14 million
Jul 10, 3 PM $0.179
+1.44%
$37.16 million $8.23 million
Jul 10, 2 PM $0.177
-1.82%
$36.63 million $8.56 million
Jul 10, 1 PM $0.18
+0.77%
$37.31 million $8.64 million
Jul 10, 12 PM $0.179
-0.19%
$37.03 million $8.88 million
Jul 10, 11 AM $0.179
-0.33%
$37.09 million $8.9 million
Jul 10, 10 AM $0.18
+1.98%
$37.22 million $8.66 million
Jul 10, 9 AM $0.176
-0.97%
$36.5 million $8.41 million
Jul 10, 8 AM $0.178
+0.48%
$36.85 million $8.35 million