Arcium Historical Data

ARX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $0.166
-0.09%
$34.49 million $6.97 million
Jul 14, 10 AM $0.167
-0.73%
$34.52 million $6.92 million
Jul 14, 9 AM $0.168
-0.14%
$34.78 million $7.34 million
Jul 14, 8 AM $0.168
-2.31%
$34.83 million $7.27 million
Jul 14, 7 AM $0.172
+0.10%
$35.65 million $7.33 million
Jul 14, 6 AM $0.172
-0.26%
$35.62 million $7.4 million
Jul 14, 5 AM $0.172
+0.47%
$35.71 million $7.59 million
Jul 14, 4 AM $0.171
+0.36%
$35.54 million $7.72 million
Jul 14, 3 AM $0.171
-0.13%
$35.41 million $7.83 million
Jul 14, 2 AM $0.171
-0.22%
$35.46 million $8.1 million
Jul 14, 1 AM $0.171
-0.51%
$35.54 million $8.65 million
Jul 14, 12 AM $0.172
+0.05%
$35.72 million $10.16 million
Jul 13, 11 PM $0.172
+1.62%
$35.7 million $10.58 million
Jul 13, 10 PM $0.169
+0.14%
$35.13 million $10.82 million
Jul 13, 9 PM $0.169
-0.40%
$35.09 million $10.76 million
Jul 13, 8 PM $0.17
-1.24%
$35.23 million $10.66 million
Jul 13, 7 PM $0.172
+0.09%
$35.67 million $11.2 million
Jul 13, 6 PM $0.172
-0.61%
$35.64 million $11.25 million
Jul 13, 5 PM $0.173
-1.73%
$35.86 million $11.18 million
Jul 13, 4 PM $0.176
-0.50%
$36.49 million $11.21 million
Jul 13, 3 PM $0.177
-0.68%
$36.66 million $10.85 million
Jul 13, 2 PM $0.178
+0.19%
$36.91 million $10.95 million
Jul 13, 1 PM $0.178
+0.05%
$36.84 million $10.9 million
Jul 13, 12 PM $0.178
-0.38%
$36.83 million $10.73 million
Jul 13, 11 AM $0.178
-0.11%
$36.97 million $10.51 million
Jul 13, 10 AM $0.179
+0.01%
$37.04 million $10.31 million
Jul 13, 9 AM $0.179
+1.91%
$37.03 million $9.6 million
Jul 13, 8 AM $0.175
+1.35%
$36.34 million $9.55 million
Jul 13, 7 AM $0.173
+0.33%
$35.85 million $9.29 million
Jul 13, 6 AM $0.172
-1.17%
$35.74 million $9.16 million
Jul 13, 5 AM $0.174
-0.07%
$36.16 million $9.21 million
Jul 13, 4 AM $0.175
-0.17%
$36.18 million $9.14 million
Jul 13, 3 AM $0.175
-0.83%
$36.25 million $8.95 million
Jul 13, 2 AM $0.176
-0.05%
$36.55 million $8.54 million
Jul 13, 1 AM $0.176
+4.65%
$36.57 million $7.85 million
Jul 13, 12 AM $0.169
+0.40%
$34.94 million $6.18 million
Jul 12, 11 PM $0.168
-0.97%
$34.8 million $5.8 million
Jul 12, 10 PM $0.17
-1.34%
$35.14 million $5.65 million
Jul 12, 9 PM $0.172
+0.83%
$35.62 million $5.5 million
Jul 12, 8 PM $0.17
-4.41%
$35.33 million $5.32 million
Jul 12, 7 PM $0.178
-0.49%
$36.95 million $5.1 million
Jul 12, 6 PM $0.179
-0.61%
$37.14 million $5.2 million
Jul 12, 5 PM $0.18
+0.56%
$37.37 million $5.28 million
Jul 12, 4 PM $0.179
-0.19%
$37.16 million $5.29 million
Jul 12, 3 PM $0.18
+0.25%
$37.23 million $5.32 million
Jul 12, 2 PM $0.179
+0.68%
$37.13 million $5.65 million
Jul 12, 1 PM $0.178
+0.24%
$36.88 million $5.73 million
Jul 12, 12 PM $0.177
-0.37%
$36.8 million $5.87 million
Jul 12, 11 AM $0.178
-0.58%
$36.94 million $5.98 million
Jul 12, 10 AM $0.179
-0.33%
$37.16 million $6.07 million