Arcium Historical Data

ARX Page 24
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.298
-0.34%
$ 61.8 million $ 498.52 million
9:48 AM $ 0.299
-0.47%
$ 61.8 million $ 498.53 million
9:47 AM $ 0.301
-0.42%
$ 61.8 million $ 498.57 million
9:46 AM $ 0.302
-0.86%
$ 61.8 million $ 498.57 million
9:45 AM $ 0.305
-0.08%
$ 61.8 million $ 498.62 million
9:44 AM $ 0.305
+0.71%
$ 63.24 million $ 498.36 million
9:43 AM $ 0.303
+0.43%
$ 63.24 million $ 498.35 million
9:42 AM $ 0.302
+0.16%
$ 63.24 million $ 498.35 million
9:41 AM $ 0.301
-0.23%
$ 63.24 million $ 498.36 million
9:40 AM $ 0.302
+0.08%
$ 63.24 million $ 498.37 million
9:39 AM $ 0.302
-0.01%
$ 62.52 million $ 498.32 million
9:38 AM $ 0.302
-0.25%
$ 62.52 million $ 498.3 million
9:37 AM $ 0.302
-0.18%
$ 62.52 million $ 498.28 million
9:36 AM $ 0.303
+1.02%
$ 62.52 million $ 498.22 million
9:35 AM $ 0.3
+0.09%
$ 62.52 million $ 498.18 million
9:34 AM $ 0.3
+0.44%
$ 62.1 million $ 497.61 million
9:33 AM $ 0.298
+0.40%
$ 62.1 million $ 497.65 million
9:32 AM $ 0.297
+0.52%
$ 62.1 million $ 497.63 million
9:31 AM $ 0.296
+0.05%
$ 62.1 million $ 497.67 million
9:30 AM $ 0.296
-0.19%
$ 62.1 million $ 497.7 million
9:29 AM $ 0.296
+0.47%
$ 61.38 million $ 497.62 million
9:28 AM $ 0.295
+0.01%
$ 61.38 million $ 497.66 million
9:27 AM $ 0.295
+0.26%
$ 61.38 million $ 497.66 million
9:26 AM $ 0.294
+0.47%
$ 61.38 million $ 497.66 million
9:25 AM $ 0.293
-0.10%
$ 61.38 million $ 497.68 million
9:24 AM $ 0.293
+0.26%
$ 60.7 million $ 497.64 million
9:23 AM $ 0.293
-0.35%
$ 60.7 million $ 497.65 million
9:22 AM $ 0.294
+0.17%
$ 60.7 million $ 497.65 million
9:21 AM $ 0.293
+0.21%
$ 60.7 million $ 497.94 million
9:20 AM $ 0.292
-0.05%
$ 60.7 million $ 497.92 million
9:19 AM $ 0.293
+0.88%
$ 60.67 million $ 498.19 million
9:18 AM $ 0.29
+0.14%
$ 60.67 million $ 498.33 million
9:17 AM $ 0.29
-0.26%
$ 60.67 million $ 498.37 million
9:16 AM $ 0.291
+0.26%
$ 60.67 million $ 498.39 million
9:15 AM $ 0.29
+0.39%
$ 60.67 million $ 498.4 million
9:14 AM $ 0.289
-0.74%
$ 59.89 million $ 498.57 million
9:13 AM $ 0.291
-0.49%
$ 59.89 million $ 498.6 million
9:12 AM $ 0.292
-0.03%
$ 59.89 million $ 498.61 million
9:11 AM $ 0.293
-0.19%
$ 59.89 million $ 498.61 million
9:10 AM $ 0.293
-0.42%
$ 59.89 million $ 498.6 million
9:09 AM $ 0.294
+0.00%
$ 61.03 million $ 498.61 million
9:08 AM $ 0.294
+0.00%
$ 61.03 million $ 498.59 million
9:07 AM $ 0.294
+0.14%
$ 61.03 million $ 498.59 million
9:06 AM $ 0.294
+0.31%
$ 61.03 million $ 498.59 million
9:05 AM $ 0.293
+0.08%
$ 61.03 million $ 498.57 million
9:04 AM $ 0.293
+0.15%
$ 60.7 million $ 498.57 million
9:03 AM $ 0.292
+0.12%
$ 60.7 million $ 497.73 million
9:02 AM $ 0.292
-0.05%
$ 60.7 million $ 497.74 million
9:01 AM $ 0.292
+0.01%
$ 60.7 million $ 497.74 million
9:00 AM $ 0.292
-0.05%
$ 60.7 million $ 497.75 million