Arcium Historical Data

ARX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $0.159
+0.14%
$32.91 million $7.36 million
Jul 16, 11 AM $0.159
-0.35%
$32.86 million $9.16 million
Jul 16, 10 AM $0.159
-0.39%
$32.98 million $9.04 million
Jul 16, 9 AM $0.16
+0.08%
$33.11 million $6.95 million
Jul 16, 8 AM $0.16
-1.16%
$33.08 million $8.65 million
Jul 16, 7 AM $0.161
-0.53%
$33.47 million $6.19 million
Jul 16, 6 AM $0.162
-0.49%
$33.65 million $5.38 million
Jul 16, 5 AM $0.163
-0.27%
$33.82 million $6.56 million
Jul 16, 4 AM $0.164
+0.30%
$33.91 million $6.54 million
Jul 16, 3 AM $0.163
-0.61%
$33.81 million $6.62 million
Jul 16, 2 AM $0.164
+0.32%
$34.01 million $6.65 million
Jul 16, 1 AM $0.164
+0.26%
$33.9 million $6.61 million
Jul 16, 12 AM $0.163
+0.39%
$33.81 million $6.7 million
Jul 15, 11 PM $0.162
+0.31%
$33.68 million $6.46 million
Jul 15, 10 PM $0.162
-0.49%
$33.57 million $6.4 million
Jul 15, 9 PM $0.163
+0.08%
$33.74 million $6.4 million
Jul 15, 8 PM $0.163
+1.60%
$33.72 million $6.24 million
Jul 15, 7 PM $0.16
-0.18%
$33.19 million $6.19 million
Jul 15, 6 PM $0.16
-0.81%
$33.25 million $4.02 million
Jul 15, 5 PM $0.162
+1.07%
$33.52 million $6.35 million
Jul 15, 4 PM $0.16
-1.94%
$33.16 million $6.38 million
Jul 15, 3 PM $0.163
-0.58%
$33.81 million $6.22 million
Jul 15, 2 PM $0.164
-0.85%
$34.01 million $6.41 million
Jul 15, 1 PM $0.165
+0.83%
$34.3 million $4.35 million
Jul 15, 12 PM $0.164
+0.68%
$34.01 million $4.27 million
Jul 15, 11 AM $0.163
+0.36%
$33.78 million $4.24 million
Jul 15, 10 AM $0.162
-0.25%
$33.66 million $4.26 million
Jul 15, 9 AM $0.163
-0.28%
$33.74 million $4.27 million
Jul 15, 8 AM $0.163
-1.06%
$33.84 million $4.32 million
Jul 15, 7 AM $0.165
-1.06%
$34.2 million $6.64 million
Jul 15, 6 AM $0.167
+0.19%
$34.57 million $4.34 million
Jul 15, 5 AM $0.166
+0.33%
$34.51 million $6.49 million
Jul 15, 4 AM $0.166
-1.23%
$34.38 million $6.44 million
Jul 15, 3 AM $0.168
-0.71%
$34.81 million $6.37 million
Jul 15, 2 AM $0.169
-0.26%
$35.06 million $6.49 million
Jul 15, 1 AM $0.17
-0.12%
$35.15 million $6.46 million
Jul 15, 12 AM $0.17
+2.38%
$35.19 million $6.19 million
Jul 14, 11 PM $0.166
-0.29%
$34.38 million $6.25 million
Jul 14, 10 PM $0.166
+1.42%
$34.48 million $6.35 million
Jul 14, 9 PM $0.164
-0.32%
$33.99 million $6.46 million
Jul 14, 8 PM $0.164
-0.21%
$34.1 million $6.65 million
Jul 14, 7 PM $0.165
+0.63%
$34.17 million $6.67 million
Jul 14, 6 PM $0.164
-0.28%
$33.96 million $6.5 million
Jul 14, 5 PM $0.164
-0.91%
$34.05 million $6.51 million
Jul 14, 4 PM $0.166
-0.78%
$34.37 million $6.47 million
Jul 14, 3 PM $0.167
-0.43%
$34.64 million $6.73 million
Jul 14, 2 PM $0.168
-0.08%
$34.79 million $7.24 million
Jul 14, 1 PM $0.168
+0.72%
$34.81 million $6.98 million
Jul 14, 12 PM $0.167
+0.26%
$34.57 million $7.02 million
Jul 14, 11 AM $0.166
-0.09%
$34.49 million $6.97 million