Arcium Historical Data

ARX Page 23
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.295
+0.26%
$ 61.38 million $ 497.66 million
9:26 AM $ 0.294
+0.47%
$ 61.38 million $ 497.66 million
9:25 AM $ 0.293
-0.10%
$ 61.38 million $ 497.68 million
9:24 AM $ 0.293
+0.26%
$ 60.7 million $ 497.64 million
9:23 AM $ 0.293
-0.35%
$ 60.7 million $ 497.65 million
9:22 AM $ 0.294
+0.17%
$ 60.7 million $ 497.65 million
9:21 AM $ 0.293
+0.21%
$ 60.7 million $ 497.94 million
9:20 AM $ 0.292
-0.05%
$ 60.7 million $ 497.92 million
9:19 AM $ 0.293
+0.88%
$ 60.67 million $ 498.19 million
9:18 AM $ 0.29
+0.14%
$ 60.67 million $ 498.33 million
9:17 AM $ 0.29
-0.26%
$ 60.67 million $ 498.37 million
9:16 AM $ 0.291
+0.26%
$ 60.67 million $ 498.39 million
9:15 AM $ 0.29
+0.39%
$ 60.67 million $ 498.4 million
9:14 AM $ 0.289
-0.74%
$ 59.89 million $ 498.57 million
9:13 AM $ 0.291
-0.49%
$ 59.89 million $ 498.6 million
9:12 AM $ 0.292
-0.03%
$ 59.89 million $ 498.61 million
9:11 AM $ 0.293
-0.19%
$ 59.89 million $ 498.61 million
9:10 AM $ 0.293
-0.42%
$ 59.89 million $ 498.6 million
9:09 AM $ 0.294
+0.00%
$ 61.03 million $ 498.61 million
9:08 AM $ 0.294
+0.00%
$ 61.03 million $ 498.59 million
9:07 AM $ 0.294
+0.14%
$ 61.03 million $ 498.59 million
9:06 AM $ 0.294
+0.31%
$ 61.03 million $ 498.59 million
9:05 AM $ 0.293
+0.08%
$ 61.03 million $ 498.57 million
9:04 AM $ 0.293
+0.15%
$ 60.7 million $ 498.57 million
9:03 AM $ 0.292
+0.12%
$ 60.7 million $ 497.73 million
9:02 AM $ 0.292
-0.05%
$ 60.7 million $ 497.74 million
9:01 AM $ 0.292
+0.01%
$ 60.7 million $ 497.74 million
9:00 AM $ 0.292
-0.05%
$ 60.7 million $ 497.75 million
8:59 AM $ 0.292
+0.34%
$ 60.51 million $ 497.63 million
8:58 AM $ 0.291
+0.53%
$ 60.51 million $ 497.6 million
8:57 AM $ 0.289
+0.02%
$ 60.51 million $ 497.57 million
8:56 AM $ 0.289
+0.14%
$ 60.51 million $ 497.58 million
8:55 AM $ 0.289
-0.11%
$ 60.51 million $ 497.57 million
8:54 AM $ 0.289
+0.68%
$ 60 million $ 497.46 million
8:53 AM $ 0.287
+0.20%
$ 60 million $ 497.47 million
8:52 AM $ 0.287
+0.27%
$ 60 million $ 497.46 million
8:51 AM $ 0.286
+0.25%
$ 60 million $ 497.46 million
8:50 AM $ 0.285
+0.07%
$ 60 million $ 497.46 million
8:49 AM $ 0.285
+0.11%
$ 59.1 million $ 498.07 million
8:48 AM $ 0.285
+0.12%
$ 59.1 million $ 498.1 million
8:47 AM $ 0.284
-0.07%
$ 59.1 million $ 498.11 million
8:46 AM $ 0.285
-0.22%
$ 59.1 million $ 498.12 million
8:45 AM $ 0.285
+0.13%
$ 59.1 million $ 498.2 million
8:44 AM $ 0.285
-0.10%
$ 59.08 million $ 498.2 million
8:43 AM $ 0.285
-0.02%
$ 59.08 million $ 498.28 million
8:42 AM $ 0.285
-0.22%
$ 59.08 million $ 498.3 million
8:41 AM $ 0.286
-0.10%
$ 59.08 million $ 498.37 million
8:40 AM $ 0.286
-0.15%
$ 59.08 million $ 498.4 million
8:39 AM $ 0.287
+0.25%
$ 59.43 million $ 498.45 million
8:38 AM $ 0.286
+0.02%
$ 59.43 million $ 498.56 million