Arcium Historical Data

ARX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $0.15
+0.59%
$31.19 million $17.76 million
Jul 18, 1 PM $0.15
-1.41%
$31 million $18 million
Jul 18, 12 PM $0.152
+0.67%
$31.45 million $18.68 million
Jul 18, 11 AM $0.151
+0.63%
$31.24 million $19.1 million
Jul 18, 10 AM $0.15
+0.79%
$31.04 million $19.14 million
Jul 18, 9 AM $0.149
-1.45%
$30.8 million $19.29 million
Jul 18, 8 AM $0.151
-0.17%
$31.25 million $19.73 million
Jul 18, 7 AM $0.151
-0.17%
$31.31 million $21.25 million
Jul 18, 6 AM $0.151
-0.52%
$31.35 million $21.66 million
Jul 18, 5 AM $0.152
-3.86%
$31.52 million $21.65 million
Jul 18, 4 AM $0.158
-2.64%
$32.78 million $21.92 million
Jul 18, 3 AM $0.162
+0.21%
$33.67 million $22.17 million
Jul 18, 2 AM $0.162
-1.24%
$33.6 million $22.25 million
Jul 18, 1 AM $0.164
-1.80%
$34.02 million $22.25 million
Jul 18, 12 AM $0.167
+3.03%
$34.64 million $22.06 million
Jul 17, 11 PM $0.162
+0.39%
$33.62 million $20.18 million
Jul 17, 10 PM $0.162
-0.81%
$33.49 million $20.04 million
Jul 17, 9 PM $0.163
-0.23%
$33.77 million $20.01 million
Jul 17, 8 PM $0.163
-3.13%
$33.85 million $19.82 million
Jul 17, 7 PM $0.169
-1.54%
$34.94 million $19.71 million
Jul 17, 6 PM $0.171
-5.94%
$35.48 million $19.6 million
Jul 17, 5 PM $0.182
-1.13%
$37.71 million $19.07 million
Jul 17, 4 PM $0.184
+4.09%
$38.15 million $16.85 million
Jul 17, 3 PM $0.177
+1.61%
$36.65 million $13.31 million
Jul 17, 2 PM $0.174
+0.89%
$36.07 million $13.16 million
Jul 17, 1 PM $0.172
-1.54%
$35.76 million $12.71 million
Jul 17, 12 PM $0.175
+1.40%
$36.31 million $12.09 million
Jul 17, 11 AM $0.173
-0.30%
$35.81 million $11.4 million
Jul 17, 10 AM $0.173
+2.46%
$35.92 million $11.26 million
Jul 17, 9 AM $0.169
-0.42%
$35.06 million $10.91 million
Jul 17, 8 AM $0.17
-0.98%
$35.2 million $10.38 million
Jul 17, 7 AM $0.171
+1.15%
$35.55 million $6.85 million
Jul 17, 6 AM $0.17
+2.04%
$35.15 million $9.06 million
Jul 17, 5 AM $0.166
-0.52%
$34.44 million $9.57 million
Jul 17, 4 AM $0.167
+0.87%
$34.62 million $9.32 million
Jul 17, 3 AM $0.166
+0.83%
$34.33 million $9.03 million
Jul 17, 2 AM $0.164
+1.56%
$34.04 million $8.78 million
Jul 17, 1 AM $0.162
-0.51%
$33.52 million $8.54 million
Jul 17, 12 AM $0.163
+0.17%
$33.7 million $8.57 million
Jul 16, 11 PM $0.162
+0.28%
$33.64 million $8.67 million
Jul 16, 10 PM $0.162
-0.77%
$33.54 million $8.66 million
Jul 16, 9 PM $0.163
+1.71%
$33.8 million $8.66 million
Jul 16, 8 PM $0.16
+0.66%
$33.23 million $8.72 million
Jul 16, 7 PM $0.159
-0.47%
$33.02 million $8.66 million
Jul 16, 6 PM $0.16
+0.41%
$33.17 million $8.64 million
Jul 16, 5 PM $0.159
-1.23%
$33.04 million $8.65 million
Jul 16, 4 PM $0.161
+1.12%
$33.45 million $8.71 million
Jul 16, 3 PM $0.16
-0.21%
$33.08 million $8.94 million
Jul 16, 2 PM $0.16
+0.31%
$33.15 million $9.11 million
Jul 16, 1 PM $0.159
+0.42%
$33.05 million $7.39 million