Arcium Historical Data

ARX Page 22
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.292
+0.34%
$ 60.51 million $ 497.63 million
8:58 AM $ 0.291
+0.53%
$ 60.51 million $ 497.6 million
8:57 AM $ 0.289
+0.02%
$ 60.51 million $ 497.57 million
8:56 AM $ 0.289
+0.14%
$ 60.51 million $ 497.58 million
8:55 AM $ 0.289
-0.11%
$ 60.51 million $ 497.57 million
8:54 AM $ 0.289
+0.68%
$ 60 million $ 497.46 million
8:53 AM $ 0.287
+0.20%
$ 60 million $ 497.47 million
8:52 AM $ 0.287
+0.27%
$ 60 million $ 497.46 million
8:51 AM $ 0.286
+0.25%
$ 60 million $ 497.46 million
8:50 AM $ 0.285
+0.07%
$ 60 million $ 497.46 million
8:49 AM $ 0.285
+0.11%
$ 59.1 million $ 498.07 million
8:48 AM $ 0.285
+0.12%
$ 59.1 million $ 498.1 million
8:47 AM $ 0.284
-0.07%
$ 59.1 million $ 498.11 million
8:46 AM $ 0.285
-0.22%
$ 59.1 million $ 498.12 million
8:45 AM $ 0.285
+0.13%
$ 59.1 million $ 498.2 million
8:44 AM $ 0.285
-0.10%
$ 59.08 million $ 498.2 million
8:43 AM $ 0.285
-0.02%
$ 59.08 million $ 498.28 million
8:42 AM $ 0.285
-0.22%
$ 59.08 million $ 498.3 million
8:41 AM $ 0.286
-0.10%
$ 59.08 million $ 498.37 million
8:40 AM $ 0.286
-0.15%
$ 59.08 million $ 498.4 million
8:39 AM $ 0.287
+0.25%
$ 59.43 million $ 498.45 million
8:38 AM $ 0.286
+0.02%
$ 59.43 million $ 498.56 million
8:37 AM $ 0.286
-0.24%
$ 59.43 million $ 498.63 million
8:36 AM $ 0.287
-0.05%
$ 59.43 million $ 498.67 million
8:35 AM $ 0.287
-0.09%
$ 59.43 million $ 498.7 million
8:34 AM $ 0.287
+0.07%
$ 59.5 million $ 498.72 million
8:33 AM $ 0.287
+0.08%
$ 59.5 million $ 498.76 million
8:32 AM $ 0.287
+0.26%
$ 59.5 million $ 498.76 million
8:31 AM $ 0.286
-0.48%
$ 59.5 million $ 498.82 million
8:30 AM $ 0.287
-0.03%
$ 59.5 million $ 498.85 million
8:29 AM $ 0.287
-0.24%
$ 59.59 million $ 498.87 million
8:28 AM $ 0.288
+0.14%
$ 59.59 million $ 498.89 million
8:27 AM $ 0.288
-0.02%
$ 59.59 million $ 498.88 million
8:26 AM $ 0.288
+0.38%
$ 59.59 million $ 498.87 million
8:25 AM $ 0.287
-0.01%
$ 59.59 million $ 498.87 million
8:24 AM $ 0.287
+0.20%
$ 59.56 million $ 498.81 million
8:23 AM $ 0.287
+0.26%
$ 59.56 million $ 498.8 million
8:22 AM $ 0.286
-0.05%
$ 59.56 million $ 498.81 million
8:21 AM $ 0.286
-0.16%
$ 59.56 million $ 498.82 million
8:20 AM $ 0.287
+0.40%
$ 59.56 million $ 498.82 million
8:19 AM $ 0.286
+0.06%
$ 59.19 million $ 498.65 million
8:18 AM $ 0.285
+0.07%
$ 59.19 million $ 498.63 million
8:17 AM $ 0.285
-0.02%
$ 59.19 million $ 498.63 million
8:16 AM $ 0.285
+0.08%
$ 59.19 million $ 498.63 million
8:15 AM $ 0.285
+0.46%
$ 59.19 million $ 498.61 million
8:14 AM $ 0.284
-0.18%
$ 58.81 million $ 498.62 million
8:13 AM $ 0.284
+0.10%
$ 58.81 million $ 498.62 million
8:12 AM $ 0.284
+0.31%
$ 58.81 million $ 498.6 million
8:11 AM $ 0.283
-0.32%
$ 58.81 million $ 498.63 million
8:10 AM $ 0.284
-0.02%
$ 58.81 million $ 498.66 million