Arcium Historical Data

ARX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $0.163
+5.09%
$33.79 million $14.11 million
Jul 20, 2 PM $0.155
+0.56%
$32.15 million $14.07 million
Jul 20, 1 PM $0.154
+0.10%
$31.97 million $13.93 million
Jul 20, 12 PM $0.154
+0.03%
$31.94 million $13.82 million
Jul 20, 11 AM $0.154
-0.54%
$31.94 million $13.9 million
Jul 20, 10 AM $0.155
+0.10%
$32.1 million $13.79 million
Jul 20, 9 AM $0.155
+2.05%
$32.07 million $13.76 million
Jul 20, 8 AM $0.152
-0.09%
$31.43 million $13.52 million
Jul 20, 7 AM $0.152
-1.10%
$31.46 million $13.21 million
Jul 20, 6 AM $0.153
-0.14%
$31.8 million $12.73 million
Jul 20, 5 AM $0.154
+2.46%
$31.84 million $11.27 million
Jul 20, 4 AM $0.15
+5.77%
$31.08 million $9.55 million
Jul 20, 3 AM $0.142
-0.52%
$29.39 million $7.18 million
Jul 20, 2 AM $0.143
+0.08%
$29.55 million $6.98 million
Jul 20, 1 AM $0.142
-2.44%
$29.52 million $6.74 million
Jul 20, 12 AM $0.146
-0.95%
$30.27 million $6.65 million
Jul 19, 11 PM $0.147
-0.15%
$30.56 million $6.71 million
Jul 19, 10 PM $0.148
+1.41%
$30.6 million $6.68 million
Jul 19, 9 PM $0.146
-1.23%
$30.18 million $6.68 million
Jul 19, 8 PM $0.147
+0.81%
$30.55 million $6.64 million
Jul 19, 7 PM $0.146
+0.13%
$30.3 million $6.67 million
Jul 19, 6 PM $0.146
-0.73%
$30.27 million $6.7 million
Jul 19, 5 PM $0.147
-0.69%
$30.49 million $6.71 million
Jul 19, 4 PM $0.148
-0.14%
$30.7 million $6.7 million
Jul 19, 3 PM $0.148
-0.41%
$30.74 million $6.74 million
Jul 19, 2 PM $0.149
+0.20%
$30.87 million $6.94 million
Jul 19, 1 PM $0.149
+0.01%
$30.81 million $6.87 million
Jul 19, 12 PM $0.149
+0.88%
$30.8 million $6.9 million
Jul 19, 11 AM $0.147
-0.43%
$30.53 million $6.76 million
Jul 19, 10 AM $0.148
-0.39%
$30.67 million $6.83 million
Jul 19, 9 AM $0.148
-0.54%
$30.78 million $6.82 million
Jul 19, 8 AM $0.149
-0.74%
$30.95 million $7.01 million
Jul 19, 7 AM $0.15
-0.65%
$31.18 million $7.15 million
Jul 19, 6 AM $0.151
+0.34%
$31.38 million $7.24 million
Jul 19, 5 AM $0.151
-0.18%
$31.28 million $7.39 million
Jul 19, 4 AM $0.151
+0.57%
$31.33 million $7.74 million
Jul 19, 3 AM $0.15
-1.30%
$31.16 million $7.9 million
Jul 19, 2 AM $0.152
+0.15%
$31.57 million $7.99 million
Jul 19, 1 AM $0.152
+0.21%
$31.52 million $8.23 million
Jul 19, 12 AM $0.152
+0.45%
$31.45 million $8.61 million
Jul 18, 11 PM $0.151
-0.06%
$31.31 million $9.72 million
Jul 18, 10 PM $0.151
+0.72%
$31.33 million $9.81 million
Jul 18, 9 PM $0.15
+0.69%
$31.11 million $9.81 million
Jul 18, 8 PM $0.149
+0.16%
$30.89 million $10 million
Jul 18, 7 PM $0.149
-0.44%
$30.84 million $10.26 million
Jul 18, 6 PM $0.149
-1.25%
$30.97 million $10.45 million
Jul 18, 5 PM $0.151
-0.06%
$31.37 million $11.41 million
Jul 18, 4 PM $0.151
+0.77%
$31.38 million $13.26 million
Jul 18, 3 PM $0.15
-0.14%
$31.14 million $15.76 million
Jul 18, 2 PM $0.15
+0.59%
$31.19 million $17.76 million