Arcium Historical Data

ARX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $0.169
+0.42%
$35.06 million $15.02 million
Jul 22, 3 PM $0.168
+0.23%
$34.92 million $14.72 million
Jul 22, 2 PM $0.168
-2.38%
$34.84 million $14.84 million
Jul 22, 1 PM $0.172
+5.29%
$35.69 million $14.2 million
Jul 22, 12 PM $0.164
-2.53%
$33.9 million $13.08 million
Jul 22, 11 AM $0.168
+1.89%
$34.78 million $12.81 million
Jul 22, 10 AM $0.165
-1.28%
$34.14 million $12.08 million
Jul 22, 9 AM $0.167
+2.76%
$34.59 million $11.32 million
Jul 22, 8 AM $0.162
+2.41%
$33.66 million $10.35 million
Jul 22, 7 AM $0.159
+0.95%
$32.87 million $8.3 million
Jul 22, 6 AM $0.157
+1.79%
$32.56 million $7.8 million
Jul 22, 5 AM $0.154
-1.00%
$31.99 million $7.66 million
Jul 22, 4 AM $0.156
-1.47%
$32.32 million $7.77 million
Jul 22, 3 AM $0.158
+3.19%
$32.79 million $7.59 million
Jul 22, 2 AM $0.153
-0.07%
$31.78 million $7.46 million
Jul 22, 1 AM $0.153
+2.31%
$31.8 million $7.61 million
Jul 22, 12 AM $0.15
-1.08%
$31.08 million $7.26 million
Jul 21, 11 PM $0.152
-0.34%
$31.42 million $7.48 million
Jul 21, 10 PM $0.152
-0.65%
$31.53 million $7.31 million
Jul 21, 9 PM $0.153
+0.59%
$31.73 million $7.29 million
Jul 21, 8 PM $0.152
-0.23%
$31.55 million $7.27 million
Jul 21, 7 PM $0.153
-0.78%
$31.62 million $7.26 million
Jul 21, 6 PM $0.154
+0.56%
$31.87 million $7.39 million
Jul 21, 5 PM $0.153
-0.35%
$31.69 million $7.49 million
Jul 21, 4 PM $0.153
-0.24%
$31.81 million $7.63 million
Jul 21, 3 PM $0.154
+0.95%
$31.89 million $8.14 million
Jul 21, 2 PM $0.152
+1.01%
$31.6 million $9.08 million
Jul 21, 1 PM $0.151
+0.25%
$31.29 million $9.07 million
Jul 21, 12 PM $0.151
+0.03%
$31.21 million $9.14 million
Jul 21, 11 AM $0.151
+0.56%
$31.21 million $9.12 million
Jul 21, 10 AM $0.15
+0.01%
$31.03 million $9.23 million
Jul 21, 9 AM $0.15
-0.06%
$31.03 million $9.3 million
Jul 21, 8 AM $0.15
-0.34%
$31.05 million $9.23 million
Jul 21, 7 AM $0.15
-0.51%
$31.15 million $9.49 million
Jul 21, 6 AM $0.151
-0.32%
$31.31 million $9.98 million
Jul 21, 5 AM $0.152
-0.03%
$31.41 million $11.25 million
Jul 21, 4 AM $0.152
-0.87%
$31.42 million $12.71 million
Jul 21, 3 AM $0.153
+0.28%
$31.7 million $14.68 million
Jul 21, 2 AM $0.152
-1.14%
$31.61 million $14.74 million
Jul 21, 1 AM $0.154
-2.01%
$31.97 million $14.88 million
Jul 21, 12 AM $0.157
+1.99%
$32.63 million $15 million
Jul 20, 11 PM $0.154
-0.06%
$31.99 million $14.73 million
Jul 20, 10 PM $0.154
-1.26%
$32.01 million $14.74 million
Jul 20, 9 PM $0.156
-0.96%
$32.43 million $14.76 million
Jul 20, 8 PM $0.158
+1.02%
$32.74 million $14.84 million
Jul 20, 7 PM $0.156
-0.49%
$32.41 million $14.74 million
Jul 20, 6 PM $0.157
-0.74%
$32.57 million $14.76 million
Jul 20, 5 PM $0.158
+1.37%
$32.81 million $14.73 million
Jul 20, 4 PM $0.156
-4.21%
$32.37 million $14.53 million
Jul 20, 3 PM $0.163
+5.09%
$33.79 million $14.11 million