Arcium Historical Data

ARX Page 20
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.285
+0.07%
$ 59.19 million $ 498.63 million
8:17 AM $ 0.285
-0.02%
$ 59.19 million $ 498.63 million
8:16 AM $ 0.285
+0.08%
$ 59.19 million $ 498.63 million
8:15 AM $ 0.285
+0.46%
$ 59.19 million $ 498.61 million
8:14 AM $ 0.284
-0.18%
$ 58.81 million $ 498.62 million
8:13 AM $ 0.284
+0.10%
$ 58.81 million $ 498.62 million
8:12 AM $ 0.284
+0.31%
$ 58.81 million $ 498.6 million
8:11 AM $ 0.283
-0.32%
$ 58.81 million $ 498.63 million
8:10 AM $ 0.284
-0.02%
$ 58.81 million $ 498.66 million
8:09 AM $ 0.284
+0.06%
$ 58.84 million $ 498.75 million
8:08 AM $ 0.284
+0.10%
$ 58.84 million $ 498.79 million
8:07 AM $ 0.283
-0.02%
$ 58.84 million $ 498.79 million
8:06 AM $ 0.284
+0.05%
$ 58.84 million $ 498.84 million
8:05 AM $ 0.283
+0.12%
$ 58.84 million $ 498.85 million
8:04 AM $ 0.283
-0.05%
$ 58.7 million $ 498.72 million
8:03 AM $ 0.283
+0.39%
$ 58.7 million $ 498.74 million
8:02 AM $ 0.282
+0.03%
$ 58.7 million $ 498.74 million
8:01 AM $ 0.282
+0.02%
$ 58.7 million $ 498.74 million
8:00 AM $ 0.282
-0.09%
$ 58.7 million $ 498.74 million
7:59 AM $ 0.282
+0.08%
$ 58.52 million $ 498.71 million
7:58 AM $ 0.282
-0.17%
$ 58.52 million $ 498.7 million
7:57 AM $ 0.283
+0.46%
$ 58.52 million $ 498.69 million
7:56 AM $ 0.282
-0.02%
$ 58.52 million $ 498.66 million
7:55 AM $ 0.282
+0.11%
$ 58.52 million $ 498.65 million
7:54 AM $ 0.281
-0.46%
$ 58.32 million $ 498.68 million
7:53 AM $ 0.283
+0.05%
$ 58.32 million $ 498.68 million
7:52 AM $ 0.282
-0.36%
$ 58.32 million $ 498.66 million
7:51 AM $ 0.283
-0.05%
$ 58.32 million $ 498.66 million
7:50 AM $ 0.283
+0.20%
$ 58.32 million $ 498.71 million
7:49 AM $ 0.283
-0.17%
$ 58.61 million $ 498.93 million
7:48 AM $ 0.283
-0.32%
$ 58.61 million $ 498.93 million
7:47 AM $ 0.284
+0.17%
$ 58.61 million $ 498.91 million
7:46 AM $ 0.284
-0.09%
$ 58.61 million $ 498.91 million
7:45 AM $ 0.284
+0.19%
$ 58.61 million $ 498.9 million
7:44 AM $ 0.283
-0.18%
$ 58.75 million $ 498.91 million
7:43 AM $ 0.284
+0.05%
$ 58.75 million $ 498.91 million
7:42 AM $ 0.284
-0.09%
$ 58.75 million $ 498.91 million
7:41 AM $ 0.284
+0.16%
$ 58.75 million $ 498.9 million
7:40 AM $ 0.283
-0.40%
$ 58.75 million $ 498.91 million
7:39 AM $ 0.284
-0.16%
$ 58.97 million $ 499.04 million
7:38 AM $ 0.285
-0.10%
$ 58.97 million $ 499.01 million
7:37 AM $ 0.285
+0.15%
$ 58.97 million $ 499.02 million
7:36 AM $ 0.285
+0.28%
$ 58.97 million $ 499.07 million
7:35 AM $ 0.285
-0.65%
$ 58.97 million $ 499.08 million
7:34 AM $ 0.286
-0.37%
$ 59.39 million $ 499.82 million
7:33 AM $ 0.288
-0.24%
$ 59.39 million $ 499.83 million
7:32 AM $ 0.288
-0.04%
$ 59.39 million $ 499.83 million
7:31 AM $ 0.288
+0.35%
$ 59.39 million $ 499.82 million
7:30 AM $ 0.287
-0.28%
$ 59.39 million $ 499.81 million
7:29 AM $ 0.288
-0.09%
$ 59.8 million $ 499.77 million