Arcium Historical Data

ARX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $0.173
+0.91%
$35.78 million $15.92 million
Jul 24, 4 PM $0.171
-1.31%
$35.45 million $15.68 million
Jul 24, 3 PM $0.173
-2.13%
$35.93 million $15.75 million
Jul 24, 2 PM $0.177
+2.18%
$36.72 million $17.34 million
Jul 24, 1 PM $0.173
-0.68%
$35.94 million $17.07 million
Jul 24, 12 PM $0.175
-3.39%
$36.18 million $16.4 million
Jul 24, 11 AM $0.181
+1.68%
$37.45 million $16.19 million
Jul 24, 10 AM $0.178
-0.98%
$36.83 million $15.82 million
Jul 24, 9 AM $0.179
-0.65%
$37.2 million $15.72 million
Jul 24, 8 AM $0.181
-1.63%
$37.44 million $15.58 million
Jul 24, 7 AM $0.184
+1.69%
$38.06 million $15.24 million
Jul 24, 6 AM $0.181
-0.95%
$37.43 million $14.61 million
Jul 24, 5 AM $0.182
-0.93%
$37.79 million $14.45 million
Jul 24, 4 AM $0.184
+1.52%
$38.15 million $13.63 million
Jul 24, 3 AM $0.181
-0.18%
$37.58 million $12.32 million
Jul 24, 2 AM $0.182
+1.83%
$37.65 million $11.83 million
Jul 24, 1 AM $0.178
+2.95%
$36.97 million $11.69 million
Jul 24, 12 AM $0.173
+0.44%
$35.91 million $11.15 million
Jul 23, 11 PM $0.172
+0.68%
$35.76 million $10.85 million
Jul 23, 10 PM $0.171
+0.62%
$35.52 million $10.86 million
Jul 23, 9 PM $0.17
+1.52%
$35.29 million $10.71 million
Jul 23, 8 PM $0.168
+0.64%
$34.76 million $10.75 million
Jul 23, 7 PM $0.167
-1.63%
$34.55 million $10.8 million
Jul 23, 6 PM $0.169
+3.39%
$35.12 million $10.76 million
Jul 23, 5 PM $0.164
-0.96%
$33.97 million $10.65 million
Jul 23, 4 PM $0.165
+0.23%
$34.3 million $10.8 million
Jul 23, 3 PM $0.165
+2.91%
$34.22 million $10.73 million
Jul 23, 2 PM $0.16
+1.48%
$33.25 million $11.2 million
Jul 23, 1 PM $0.158
-0.96%
$32.77 million $11.87 million
Jul 23, 12 PM $0.16
-0.64%
$33.08 million $12.48 million
Jul 23, 11 AM $0.161
+1.17%
$33.3 million $12.87 million
Jul 23, 10 AM $0.159
-0.65%
$32.91 million $13.29 million
Jul 23, 9 AM $0.16
-1.88%
$33.12 million $13.96 million
Jul 23, 8 AM $0.163
+0.65%
$33.76 million $14.86 million
Jul 23, 7 AM $0.162
-0.67%
$33.54 million $16.78 million
Jul 23, 6 AM $0.163
-0.03%
$33.77 million $17.27 million
Jul 23, 5 AM $0.163
-1.71%
$33.78 million $17.3 million
Jul 23, 4 AM $0.166
-1.68%
$34.37 million $17.39 million
Jul 23, 3 AM $0.169
-1.06%
$34.95 million $17.55 million
Jul 23, 2 AM $0.17
-0.68%
$35.33 million $17.55 million
Jul 23, 1 AM $0.172
+1.00%
$35.57 million $16.85 million
Jul 23, 12 AM $0.17
+1.14%
$35.22 million $16.81 million
Jul 22, 11 PM $0.168
+1.18%
$34.82 million $16.29 million
Jul 22, 10 PM $0.166
-1.50%
$34.41 million $15.98 million
Jul 22, 9 PM $0.169
-1.88%
$34.94 million $16.03 million
Jul 22, 8 PM $0.172
+1.29%
$35.6 million $15.98 million
Jul 22, 7 PM $0.17
+0.23%
$35.15 million $15.7 million
Jul 22, 6 PM $0.169
-1.69%
$35.07 million $15.52 million
Jul 22, 5 PM $0.172
+1.74%
$35.67 million $15.34 million
Jul 22, 4 PM $0.169
+0.42%
$35.06 million $15.02 million