Arcium Historical Data

ARX Page 2
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.262
-0.03%
$ 54.14 million $ 494.51 million
1:06 AM $ 0.263
+0.11%
$ 54.14 million $ 494.52 million
1:05 AM $ 0.262
-0.11%
$ 54.14 million $ 494.52 million
1:04 AM $ 0.263
-0.07%
$ 54.46 million $ 494.84 million
1:03 AM $ 0.263
+0.05%
$ 54.46 million $ 494.86 million
1:02 AM $ 0.263
+0.13%
$ 54.46 million $ 494.87 million
1:01 AM $ 0.263
-0.21%
$ 54.46 million $ 494.86 million
1:00 AM $ 0.263
+0.18%
$ 54.46 million $ 494.86 million
12:59 AM $ 0.263
+0.24%
$ 54.5 million $ 494.81 million
12:58 AM $ 0.262
+0.45%
$ 54.5 million $ 494.79 million
12:57 AM $ 0.261
+0.00%
$ 54.5 million $ 494.79 million
12:56 AM $ 0.261
-0.24%
$ 54.5 million $ 494.8 million
12:55 AM $ 0.262
+0.16%
$ 54.5 million $ 494.8 million
12:54 AM $ 0.261
+0.34%
$ 54.18 million $ 494.83 million
12:53 AM $ 0.26
-0.27%
$ 54.18 million $ 494.84 million
12:52 AM $ 0.261
-0.21%
$ 54.18 million $ 494.88 million
12:51 AM $ 0.262
+0.18%
$ 54.18 million $ 494.91 million
12:50 AM $ 0.261
-0.26%
$ 54.18 million $ 494.92 million
12:49 AM $ 0.262
+0.57%
$ 54.35 million $ 494.66 million
12:48 AM $ 0.261
+0.11%
$ 54.35 million $ 494.67 million
12:47 AM $ 0.26
+0.08%
$ 54.35 million $ 494.67 million
12:46 AM $ 0.26
+0.00%
$ 54.35 million $ 494.68 million
12:45 AM $ 0.26
+0.13%
$ 54.35 million $ 494.71 million
12:44 AM $ 0.26
+0.33%
$ 53.87 million $ 494.67 million
12:43 AM $ 0.259
-0.03%
$ 53.87 million $ 494.67 million
12:42 AM $ 0.259
-0.18%
$ 53.87 million $ 494.67 million
12:41 AM $ 0.26
+0.32%
$ 53.87 million $ 494.66 million
12:40 AM $ 0.259
+0.08%
$ 53.87 million $ 494.66 million
12:39 AM $ 0.258
-0.33%
$ 53.55 million $ 494.7 million
12:38 AM $ 0.259
+0.00%
$ 53.55 million $ 494.68 million
12:37 AM $ 0.259
+0.38%
$ 53.55 million $ 494.68 million
12:36 AM $ 0.258
-1.18%
$ 53.55 million $ 494.64 million
12:35 AM $ 0.261
-0.03%
$ 53.55 million $ 494.65 million
12:34 AM $ 0.261
-1.39%
$ 54.08 million $ 496.08 million
12:33 AM $ 0.265
+0.28%
$ 54.08 million $ 496.09 million
12:32 AM $ 0.264
-0.69%
$ 54.08 million $ 496.09 million
12:31 AM $ 0.266
-0.16%
$ 54.08 million $ 496.1 million
12:30 AM $ 0.266
+0.00%
$ 54.08 million $ 496.09 million
12:29 AM $ 0.266
-0.17%
$ 55.22 million $ 496.15 million
12:28 AM $ 0.267
-0.22%
$ 55.22 million $ 496.15 million
12:27 AM $ 0.267
-0.41%
$ 55.22 million $ 496.01 million
12:26 AM $ 0.268
-0.18%
$ 55.22 million $ 496.01 million
12:25 AM $ 0.269
+0.08%
$ 55.22 million $ 496.01 million
12:24 AM $ 0.269
-0.49%
$ 55.72 million $ 496.16 million
12:23 AM $ 0.27
-0.13%
$ 55.72 million $ 496.16 million
12:22 AM $ 0.27
-0.44%
$ 55.72 million $ 496.17 million
12:21 AM $ 0.272
-0.21%
$ 55.72 million $ 496.2 million
12:20 AM $ 0.273
-0.10%
$ 55.72 million $ 495.56 million
12:19 AM $ 0.273
+0.04%
$ 56.58 million $ 495.56 million
12:18 AM $ 0.273
+0.20%
$ 56.58 million $ 495.55 million