Arcium Historical Data

ARX Page 19
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.283
-0.05%
$ 58.32 million $ 498.66 million
7:50 AM $ 0.283
+0.20%
$ 58.32 million $ 498.71 million
7:49 AM $ 0.283
-0.17%
$ 58.61 million $ 498.93 million
7:48 AM $ 0.283
-0.32%
$ 58.61 million $ 498.93 million
7:47 AM $ 0.284
+0.17%
$ 58.61 million $ 498.91 million
7:46 AM $ 0.284
-0.09%
$ 58.61 million $ 498.91 million
7:45 AM $ 0.284
+0.19%
$ 58.61 million $ 498.9 million
7:44 AM $ 0.283
-0.18%
$ 58.75 million $ 498.91 million
7:43 AM $ 0.284
+0.05%
$ 58.75 million $ 498.91 million
7:42 AM $ 0.284
-0.09%
$ 58.75 million $ 498.91 million
7:41 AM $ 0.284
+0.16%
$ 58.75 million $ 498.9 million
7:40 AM $ 0.283
-0.40%
$ 58.75 million $ 498.91 million
7:39 AM $ 0.284
-0.16%
$ 58.97 million $ 499.04 million
7:38 AM $ 0.285
-0.10%
$ 58.97 million $ 499.01 million
7:37 AM $ 0.285
+0.15%
$ 58.97 million $ 499.02 million
7:36 AM $ 0.285
+0.28%
$ 58.97 million $ 499.07 million
7:35 AM $ 0.285
-0.65%
$ 58.97 million $ 499.08 million
7:34 AM $ 0.286
-0.37%
$ 59.39 million $ 499.82 million
7:33 AM $ 0.288
-0.24%
$ 59.39 million $ 499.83 million
7:32 AM $ 0.288
-0.04%
$ 59.39 million $ 499.83 million
7:31 AM $ 0.288
+0.35%
$ 59.39 million $ 499.82 million
7:30 AM $ 0.287
-0.28%
$ 59.39 million $ 499.81 million
7:29 AM $ 0.288
-0.09%
$ 59.8 million $ 499.77 million
7:28 AM $ 0.288
+0.31%
$ 59.8 million $ 499.77 million
7:27 AM $ 0.287
-0.33%
$ 59.8 million $ 499.77 million
7:26 AM $ 0.288
+0.51%
$ 59.8 million $ 499.78 million
7:25 AM $ 0.287
-0.31%
$ 59.8 million $ 499.77 million
7:24 AM $ 0.288
-0.77%
$ 59.68 million $ 499.9 million
7:23 AM $ 0.29
-0.08%
$ 59.68 million $ 499.96 million
7:22 AM $ 0.29
-0.38%
$ 59.68 million $ 499.99 million
7:21 AM $ 0.292
+0.26%
$ 59.68 million $ 500.06 million
7:20 AM $ 0.291
+0.10%
$ 59.68 million $ 500.11 million
7:19 AM $ 0.291
-0.14%
$ 60.32 million $ 500.8 million
7:18 AM $ 0.291
-0.05%
$ 60.32 million $ 500.79 million
7:17 AM $ 0.292
-0.36%
$ 60.32 million $ 500.81 million
7:16 AM $ 0.292
-0.36%
$ 60.32 million $ 500.82 million
7:15 AM $ 0.293
-0.33%
$ 60.32 million $ 500.82 million
7:14 AM $ 0.294
+0.09%
$ 60.97 million $ 500.8 million
7:13 AM $ 0.294
-0.26%
$ 60.97 million $ 500.82 million
7:12 AM $ 0.295
-0.05%
$ 60.97 million $ 500.83 million
7:11 AM $ 0.295
+0.16%
$ 60.97 million $ 500.84 million
7:10 AM $ 0.295
+0.05%
$ 60.97 million $ 500.85 million
7:09 AM $ 0.295
+0.33%
$ 61.15 million $ 500.82 million
7:08 AM $ 0.294
+0.33%
$ 61.15 million $ 500.81 million
7:07 AM $ 0.293
-0.26%
$ 61.15 million $ 500.83 million
7:06 AM $ 0.294
-0.22%
$ 61.15 million $ 500.82 million
7:05 AM $ 0.294
-0.29%
$ 61.15 million $ 500.86 million
7:04 AM $ 0.295
+0.13%
$ 61.21 million $ 500.58 million
7:03 AM $ 0.295
-0.02%
$ 61.21 million $ 500.58 million
7:02 AM $ 0.295
-0.16%
$ 61.21 million $ 500.58 million