Arcium Historical Data

ARX Page 18
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.291
+0.10%
$ 59.68 million $ 500.11 million
7:19 AM $ 0.291
-0.14%
$ 60.32 million $ 500.8 million
7:18 AM $ 0.291
-0.05%
$ 60.32 million $ 500.79 million
7:17 AM $ 0.292
-0.36%
$ 60.32 million $ 500.81 million
7:16 AM $ 0.292
-0.36%
$ 60.32 million $ 500.82 million
7:15 AM $ 0.293
-0.33%
$ 60.32 million $ 500.82 million
7:14 AM $ 0.294
+0.09%
$ 60.97 million $ 500.8 million
7:13 AM $ 0.294
-0.26%
$ 60.97 million $ 500.82 million
7:12 AM $ 0.295
-0.05%
$ 60.97 million $ 500.83 million
7:11 AM $ 0.295
+0.16%
$ 60.97 million $ 500.84 million
7:10 AM $ 0.295
+0.05%
$ 60.97 million $ 500.85 million
7:09 AM $ 0.295
+0.33%
$ 61.15 million $ 500.82 million
7:08 AM $ 0.294
+0.33%
$ 61.15 million $ 500.81 million
7:07 AM $ 0.293
-0.26%
$ 61.15 million $ 500.83 million
7:06 AM $ 0.294
-0.22%
$ 61.15 million $ 500.82 million
7:05 AM $ 0.294
-0.29%
$ 61.15 million $ 500.86 million
7:04 AM $ 0.295
+0.13%
$ 61.21 million $ 500.58 million
7:03 AM $ 0.295
-0.02%
$ 61.21 million $ 500.58 million
7:02 AM $ 0.295
-0.16%
$ 61.21 million $ 500.58 million
7:01 AM $ 0.295
+0.33%
$ 61.21 million $ 500.72 million
7:00 AM $ 0.294
+0.10%
$ 61.21 million $ 500.72 million
6:59 AM $ 0.294
+0.11%
$ 60.94 million $ 500.66 million
6:58 AM $ 0.294
+0.05%
$ 60.94 million $ 500.67 million
6:57 AM $ 0.293
+0.19%
$ 60.94 million $ 500.65 million
6:56 AM $ 0.293
-0.04%
$ 60.94 million $ 500.65 million
6:55 AM $ 0.293
+0.27%
$ 60.94 million $ 500.62 million
6:54 AM $ 0.292
+0.21%
$ 60.58 million $ 500.58 million
6:53 AM $ 0.292
-0.09%
$ 60.58 million $ 500.6 million
6:52 AM $ 0.292
+0.04%
$ 60.58 million $ 500.63 million
6:51 AM $ 0.292
+0.19%
$ 60.58 million $ 500.62 million
6:50 AM $ 0.291
+0.15%
$ 60.58 million $ 500.62 million
6:49 AM $ 0.291
+0.16%
$ 60.36 million $ 501.29 million
6:48 AM $ 0.291
+0.31%
$ 60.36 million $ 501.29 million
6:47 AM $ 0.29
+0.05%
$ 60.36 million $ 501.3 million
6:46 AM $ 0.29
-0.23%
$ 60.36 million $ 501.32 million
6:45 AM $ 0.29
+0.15%
$ 60.36 million $ 501.37 million
6:44 AM $ 0.29
-0.15%
$ 60.1 million $ 501.39 million
6:43 AM $ 0.29
-0.17%
$ 60.1 million $ 501.39 million
6:42 AM $ 0.291
+0.00%
$ 60.1 million $ 501.41 million
6:41 AM $ 0.291
-0.16%
$ 60.1 million $ 501.45 million
6:40 AM $ 0.291
+0.14%
$ 60.1 million $ 501.45 million
6:39 AM $ 0.291
-0.16%
$ 60.35 million $ 501.51 million
6:38 AM $ 0.291
-0.54%
$ 60.35 million $ 501.55 million
6:37 AM $ 0.293
-0.02%
$ 60.35 million $ 501.57 million
6:36 AM $ 0.293
+0.23%
$ 60.35 million $ 501.58 million
6:35 AM $ 0.292
-0.33%
$ 60.35 million $ 501.59 million
6:34 AM $ 0.293
+0.33%
$ 60.73 million $ 501.75 million
6:33 AM $ 0.292
+0.12%
$ 60.73 million $ 501.77 million
6:32 AM $ 0.292
+0.00%
$ 60.73 million $ 501.78 million
6:31 AM $ 0.292
+0.35%
$ 60.73 million $ 501.77 million