Arcium Historical Data

ARX Page 17
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.292
-0.09%
$ 60.58 million $ 500.6 million
6:52 AM $ 0.292
+0.04%
$ 60.58 million $ 500.63 million
6:51 AM $ 0.292
+0.19%
$ 60.58 million $ 500.62 million
6:50 AM $ 0.291
+0.15%
$ 60.58 million $ 500.62 million
6:49 AM $ 0.291
+0.16%
$ 60.36 million $ 501.29 million
6:48 AM $ 0.291
+0.31%
$ 60.36 million $ 501.29 million
6:47 AM $ 0.29
+0.05%
$ 60.36 million $ 501.3 million
6:46 AM $ 0.29
-0.23%
$ 60.36 million $ 501.32 million
6:45 AM $ 0.29
+0.15%
$ 60.36 million $ 501.37 million
6:44 AM $ 0.29
-0.15%
$ 60.1 million $ 501.39 million
6:43 AM $ 0.29
-0.17%
$ 60.1 million $ 501.39 million
6:42 AM $ 0.291
+0.00%
$ 60.1 million $ 501.41 million
6:41 AM $ 0.291
-0.16%
$ 60.1 million $ 501.45 million
6:40 AM $ 0.291
+0.14%
$ 60.1 million $ 501.45 million
6:39 AM $ 0.291
-0.16%
$ 60.35 million $ 501.51 million
6:38 AM $ 0.291
-0.54%
$ 60.35 million $ 501.55 million
6:37 AM $ 0.293
-0.02%
$ 60.35 million $ 501.57 million
6:36 AM $ 0.293
+0.23%
$ 60.35 million $ 501.58 million
6:35 AM $ 0.292
-0.33%
$ 60.35 million $ 501.59 million
6:34 AM $ 0.293
+0.33%
$ 60.73 million $ 501.75 million
6:33 AM $ 0.292
+0.12%
$ 60.73 million $ 501.77 million
6:32 AM $ 0.292
+0.00%
$ 60.73 million $ 501.78 million
6:31 AM $ 0.292
+0.35%
$ 60.73 million $ 501.77 million
6:30 AM $ 0.291
+0.24%
$ 60.73 million $ 501.76 million
6:29 AM $ 0.29
+0.01%
$ 60.12 million $ 501.75 million
6:28 AM $ 0.29
+0.16%
$ 60.12 million $ 501.79 million
6:27 AM $ 0.289
+0.12%
$ 60.12 million $ 501.8 million
6:26 AM $ 0.289
-0.36%
$ 60.12 million $ 501.81 million
6:25 AM $ 0.29
-0.05%
$ 60.12 million $ 501.83 million
6:24 AM $ 0.291
+0.19%
$ 60.26 million $ 501.82 million
6:23 AM $ 0.29
-0.21%
$ 60.26 million $ 501.87 million
6:22 AM $ 0.291
+0.09%
$ 60.26 million $ 501.9 million
6:21 AM $ 0.291
-0.04%
$ 60.26 million $ 501.94 million
6:20 AM $ 0.291
+0.34%
$ 60.26 million $ 501.92 million
6:19 AM $ 0.29
+0.05%
$ 60.13 million $ 503.71 million
6:18 AM $ 0.29
-0.56%
$ 60.13 million $ 503.76 million
6:17 AM $ 0.292
-0.05%
$ 60.13 million $ 503.77 million
6:16 AM $ 0.292
+0.00%
$ 60.13 million $ 503.78 million
6:15 AM $ 0.292
+0.12%
$ 60.13 million $ 503.8 million
6:14 AM $ 0.292
+0.46%
$ 60.59 million $ 503.8 million
6:13 AM $ 0.291
-0.30%
$ 60.59 million $ 503.76 million
6:12 AM $ 0.292
+0.30%
$ 60.59 million $ 503.77 million
6:11 AM $ 0.291
-0.28%
$ 60.59 million $ 503.81 million
6:10 AM $ 0.292
+0.34%
$ 60.59 million $ 503.82 million
6:09 AM $ 0.29
+0.03%
$ 60.18 million $ 503.86 million
6:08 AM $ 0.29
-0.10%
$ 60.18 million $ 504.13 million
6:07 AM $ 0.29
-0.46%
$ 60.18 million $ 504.2 million
6:06 AM $ 0.292
-0.05%
$ 60.18 million $ 504.32 million
6:05 AM $ 0.292
-0.01%
$ 60.18 million $ 504.32 million
6:04 AM $ 0.292
-1.14%
$ 60.51 million $ 505.11 million