Arcium Historical Data

ARX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $0.157
+0.19%
$32.52 million $4.88 million
Jul 30, 9 PM $0.157
+1.91%
$32.46 million $4.87 million
Jul 30, 8 PM $0.154
-0.76%
$31.85 million $4.84 million
Jul 30, 7 PM $0.155
-0.43%
$32.09 million $4.91 million
Jul 30, 6 PM $0.155
-0.44%
$32.23 million $4.96 million
Jul 30, 5 PM $0.156
-0.69%
$32.38 million $5.05 million
Jul 30, 4 PM $0.157
-0.69%
$32.6 million $5.29 million
Jul 30, 3 PM $0.158
-0.41%
$32.82 million $5.26 million
Jul 30, 2 PM $0.159
+0.30%
$32.96 million $5.72 million
Jul 30, 1 PM $0.159
-0.27%
$32.86 million $5.62 million
Jul 30, 12 PM $0.159
+0.74%
$32.95 million $5.6 million
Jul 30, 11 AM $0.158
-1.70%
$32.71 million $5.33 million
Jul 30, 10 AM $0.16
+1.67%
$33.27 million $5.34 million
Jul 30, 9 AM $0.158
-1.08%
$32.73 million $5.24 million
Jul 30, 8 AM $0.16
+0.41%
$33.08 million $5.19 million
Jul 30, 7 AM $0.159
+2.13%
$32.95 million $5.11 million
Jul 30, 6 AM $0.156
+0.72%
$32.25 million $4.93 million
Jul 30, 5 AM $0.154
+0.80%
$32.02 million $4.95 million
Jul 30, 4 AM $0.153
-1.71%
$31.77 million $4.98 million
Jul 30, 3 AM $0.156
-1.58%
$32.32 million $4.87 million
Jul 30, 2 AM $0.158
-2.02%
$32.84 million $4.86 million
Jul 30, 1 AM $0.162
+2.05%
$33.52 million $5.02 million
Jul 30, 12 AM $0.158
+1.71%
$32.85 million $4.98 million
Jul 29, 11 PM $0.156
+2.05%
$32.29 million $4.66 million
Jul 29, 10 PM $0.153
-0.29%
$31.64 million $4.61 million
Jul 29, 9 PM $0.153
+2.68%
$31.74 million $4.64 million
Jul 29, 8 PM $0.149
-0.25%
$30.91 million $4.53 million
Jul 29, 7 PM $0.149
-1.24%
$30.99 million $4.41 million
Jul 29, 6 PM $0.151
+0.61%
$31.38 million $4.39 million
Jul 29, 5 PM $0.15
+1.85%
$31.19 million $4.31 million
Jul 29, 4 PM $0.148
+1.43%
$30.62 million $4.06 million
Jul 29, 3 PM $0.146
-0.58%
$30.19 million $4.01 million
Jul 29, 2 PM $0.146
-0.43%
$30.37 million $4.28 million
Jul 29, 1 PM $0.147
-0.55%
$30.5 million $4.31 million
Jul 29, 12 PM $0.148
+0.18%
$30.67 million $4.38 million
Jul 29, 11 AM $0.148
+0.66%
$30.61 million $4.4 million
Jul 29, 10 AM $0.147
-0.66%
$30.41 million $4.38 million
Jul 29, 9 AM $0.148
+0.54%
$30.61 million $4.51 million
Jul 29, 8 AM $0.147
-0.75%
$30.45 million $4.61 million
Jul 29, 7 AM $0.148
+0.36%
$30.68 million $4.74 million
Jul 29, 6 AM $0.147
-1.19%
$30.57 million $4.73 million
Jul 29, 5 AM $0.149
+0.68%
$30.95 million $4.77 million
Jul 29, 4 AM $0.148
+1.44%
$30.74 million $4.84 million
Jul 29, 3 AM $0.146
-0.83%
$30.3 million $4.88 million
Jul 29, 2 AM $0.147
-0.92%
$30.56 million $5.06 million
Jul 29, 1 AM $0.149
-2.40%
$30.84 million $4.99 million
Jul 29, 12 AM $0.152
+0.17%
$31.6 million $5.11 million
Jul 28, 11 PM $0.152
-0.10%
$31.54 million $5.42 million
Jul 28, 10 PM $0.152
-1.62%
$31.57 million $5.69 million
Jul 28, 9 PM $0.155
-0.17%
$32.09 million $6.13 million