Arcium Historical Data

ARX Page 16
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.292
+0.35%
$ 60.73 million $ 501.77 million
6:30 AM $ 0.291
+0.24%
$ 60.73 million $ 501.76 million
6:29 AM $ 0.29
+0.01%
$ 60.12 million $ 501.75 million
6:28 AM $ 0.29
+0.16%
$ 60.12 million $ 501.79 million
6:27 AM $ 0.289
+0.12%
$ 60.12 million $ 501.8 million
6:26 AM $ 0.289
-0.36%
$ 60.12 million $ 501.81 million
6:25 AM $ 0.29
-0.05%
$ 60.12 million $ 501.83 million
6:24 AM $ 0.291
+0.19%
$ 60.26 million $ 501.82 million
6:23 AM $ 0.29
-0.21%
$ 60.26 million $ 501.87 million
6:22 AM $ 0.291
+0.09%
$ 60.26 million $ 501.9 million
6:21 AM $ 0.291
-0.04%
$ 60.26 million $ 501.94 million
6:20 AM $ 0.291
+0.34%
$ 60.26 million $ 501.92 million
6:19 AM $ 0.29
+0.05%
$ 60.13 million $ 503.71 million
6:18 AM $ 0.29
-0.56%
$ 60.13 million $ 503.76 million
6:17 AM $ 0.292
-0.05%
$ 60.13 million $ 503.77 million
6:16 AM $ 0.292
+0.00%
$ 60.13 million $ 503.78 million
6:15 AM $ 0.292
+0.12%
$ 60.13 million $ 503.8 million
6:14 AM $ 0.292
+0.46%
$ 60.59 million $ 503.8 million
6:13 AM $ 0.291
-0.30%
$ 60.59 million $ 503.76 million
6:12 AM $ 0.292
+0.30%
$ 60.59 million $ 503.77 million
6:11 AM $ 0.291
-0.28%
$ 60.59 million $ 503.81 million
6:10 AM $ 0.292
+0.34%
$ 60.59 million $ 503.82 million
6:09 AM $ 0.29
+0.03%
$ 60.18 million $ 503.86 million
6:08 AM $ 0.29
-0.10%
$ 60.18 million $ 504.13 million
6:07 AM $ 0.29
-0.46%
$ 60.18 million $ 504.2 million
6:06 AM $ 0.292
-0.05%
$ 60.18 million $ 504.32 million
6:05 AM $ 0.292
-0.01%
$ 60.18 million $ 504.32 million
6:04 AM $ 0.292
-1.14%
$ 60.51 million $ 505.11 million
6:03 AM $ 0.295
-0.37%
$ 60.51 million $ 505.09 million
6:02 AM $ 0.296
+0.09%
$ 60.51 million $ 505.11 million
6:01 AM $ 0.296
-0.56%
$ 60.51 million $ 505.12 million
6:00 AM $ 0.298
-0.57%
$ 60.51 million $ 505.14 million
5:59 AM $ 0.3
-0.57%
$ 62.11 million $ 505.25 million
5:58 AM $ 0.301
-0.21%
$ 62.11 million $ 505.26 million
5:57 AM $ 0.302
-0.36%
$ 62.11 million $ 505.24 million
5:56 AM $ 0.303
-0.09%
$ 62.11 million $ 505.24 million
5:55 AM $ 0.303
-0.13%
$ 62.11 million $ 505.24 million
5:54 AM $ 0.304
+0.39%
$ 63.02 million $ 505.1 million
5:53 AM $ 0.303
-0.41%
$ 63.02 million $ 505.12 million
5:52 AM $ 0.304
+0.27%
$ 63.02 million $ 505.1 million
5:51 AM $ 0.303
+0.23%
$ 63.02 million $ 504.93 million
5:50 AM $ 0.302
+0.60%
$ 63.02 million $ 504.93 million
5:49 AM $ 0.301
+0.30%
$ 62.34 million $ 504.2 million
5:48 AM $ 0.3
-0.17%
$ 62.34 million $ 504.15 million
5:47 AM $ 0.301
+1.25%
$ 62.34 million $ 504.06 million
5:46 AM $ 0.298
+0.37%
$ 62.34 million $ 504.03 million
5:45 AM $ 0.297
-0.04%
$ 62.34 million $ 504.01 million
5:44 AM $ 0.297
-0.20%
$ 61.53 million $ 503.88 million
5:43 AM $ 0.298
-0.18%
$ 61.53 million $ 503.84 million
5:42 AM $ 0.298
+0.06%
$ 61.53 million $ 503.88 million