Arcium Historical Data

ARX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $0.162
-0.92%
$34.57 million $11.21 million
Aug 1, 10 PM $0.164
-0.38%
$34.89 million $11.13 million
Aug 1, 9 PM $0.164
+0.88%
$35.02 million $11.17 million
Aug 1, 8 PM $0.163
-1.43%
$34.71 million $11.02 million
Aug 1, 7 PM $0.165
-1.42%
$35.22 million $10.98 million
Aug 1, 6 PM $0.168
+0.81%
$35.73 million $11.02 million
Aug 1, 5 PM $0.166
-0.27%
$35.44 million $10.87 million
Aug 1, 4 PM $0.167
-1.13%
$35.53 million $10.76 million
Aug 1, 3 PM $0.169
-1.90%
$35.94 million $10.68 million
Aug 1, 2 PM $0.172
-0.51%
$36.64 million $10.86 million
Aug 1, 1 PM $0.173
+3.05%
$36.85 million $10.57 million
Aug 1, 12 PM $0.168
-1.74%
$35.75 million $9.1 million
Aug 1, 11 AM $0.171
+3.91%
$36.38 million $8.21 million
Aug 1, 10 AM $0.164
-0.56%
$35.01 million $7.23 million
Aug 1, 9 AM $0.165
+0.28%
$35.2 million $5.35 million
Aug 1, 8 AM $0.165
+1.09%
$35.11 million $4.96 million
Aug 1, 7 AM $0.163
+1.29%
$34.73 million $4.86 million
Aug 1, 6 AM $0.161
-0.13%
$34.29 million $4.96 million
Aug 1, 5 AM $0.161
+0.79%
$34.33 million $4.9 million
Aug 1, 4 AM $0.16
-0.98%
$34.06 million $4.92 million
Aug 1, 3 AM $0.161
+0.31%
$34.4 million $4.94 million
Aug 1, 2 AM $0.161
+2.20%
$34.3 million $4.88 million
Aug 1, 1 AM $0.157
-1.63%
$33.56 million $4.83 million
Aug 1, 12 AM $0.16
+1.21%
$34.11 million $4.91 million
Jul 31, 11 PM $0.158
-0.25%
$33.71 million $4.93 million
Jul 31, 10 PM $0.159
+1.33%
$33.79 million $5.06 million
Jul 31, 9 PM $0.156
-0.11%
$33.33 million $5.09 million
Jul 31, 8 PM $0.157
-0.36%
$33.37 million $5.13 million
Jul 31, 7 PM $0.157
-0.51%
$33.49 million $5.17 million
Jul 31, 6 PM $0.158
-0.80%
$33.66 million $5.19 million
Jul 31, 5 PM $0.159
-1.07%
$33.93 million $5.2 million
Jul 31, 4 PM $0.161
+1.73%
$34.3 million $5.19 million
Jul 31, 3 PM $0.158
+0.14%
$33.71 million $5.21 million
Jul 31, 2 PM $0.158
+1.91%
$33.66 million $5.42 million
Jul 31, 1 PM $0.155
-0.11%
$33.03 million $5.18 million
Jul 31, 12 PM $0.155
+0.32%
$33.07 million $5.1 million
Jul 31, 11 AM $0.155
-4.69%
$32.96 million $5.28 million
Jul 31, 10 AM $0.162
+1.59%
$34.59 million $4.93 million
Jul 31, 9 AM $0.16
+1.53%
$34.05 million $4.4 million
Jul 31, 8 AM $0.157
-1.40%
$33.53 million $4.28 million
Jul 31, 7 AM $0.16
+2.56%
$34.01 million $4.27 million
Jul 31, 6 AM $0.156
+1.25%
$33.16 million $3.16 million
Jul 31, 5 AM $0.154
-0.37%
$32.75 million $4.14 million
Jul 31, 4 AM $0.154
+1.16%
$32.87 million $4.16 million
Jul 31, 3 AM $0.152
+0.07%
$32.5 million $4.28 million
Jul 31, 2 AM $0.152
-1.20%
$32.47 million $4.43 million
Jul 31, 1 AM $0.154
-0.32%
$32.87 million $4.49 million
Jul 31, 12 AM $0.155
+0.46%
$32.97 million $4.68 million
Jul 30, 11 PM $0.154
-1.86%
$32.82 million $4.88 million
Jul 30, 10 PM $0.157
+0.19%
$32.52 million $4.88 million