Arcium Historical Data

ARX Page 15
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.292
-0.01%
$ 60.18 million $ 504.32 million
6:04 AM $ 0.292
-1.14%
$ 60.51 million $ 505.11 million
6:03 AM $ 0.295
-0.37%
$ 60.51 million $ 505.09 million
6:02 AM $ 0.296
+0.09%
$ 60.51 million $ 505.11 million
6:01 AM $ 0.296
-0.56%
$ 60.51 million $ 505.12 million
6:00 AM $ 0.298
-0.57%
$ 60.51 million $ 505.14 million
5:59 AM $ 0.3
-0.57%
$ 62.11 million $ 505.25 million
5:58 AM $ 0.301
-0.21%
$ 62.11 million $ 505.26 million
5:57 AM $ 0.302
-0.36%
$ 62.11 million $ 505.24 million
5:56 AM $ 0.303
-0.09%
$ 62.11 million $ 505.24 million
5:55 AM $ 0.303
-0.13%
$ 62.11 million $ 505.24 million
5:54 AM $ 0.304
+0.39%
$ 63.02 million $ 505.1 million
5:53 AM $ 0.303
-0.41%
$ 63.02 million $ 505.12 million
5:52 AM $ 0.304
+0.27%
$ 63.02 million $ 505.1 million
5:51 AM $ 0.303
+0.23%
$ 63.02 million $ 504.93 million
5:50 AM $ 0.302
+0.60%
$ 63.02 million $ 504.93 million
5:49 AM $ 0.301
+0.30%
$ 62.34 million $ 504.2 million
5:48 AM $ 0.3
-0.17%
$ 62.34 million $ 504.15 million
5:47 AM $ 0.301
+1.25%
$ 62.34 million $ 504.06 million
5:46 AM $ 0.298
+0.37%
$ 62.34 million $ 504.03 million
5:45 AM $ 0.297
-0.04%
$ 62.34 million $ 504.01 million
5:44 AM $ 0.297
-0.20%
$ 61.53 million $ 503.88 million
5:43 AM $ 0.298
-0.18%
$ 61.53 million $ 503.84 million
5:42 AM $ 0.298
+0.06%
$ 61.53 million $ 503.88 million
5:41 AM $ 0.298
+0.12%
$ 61.53 million $ 503.87 million
5:40 AM $ 0.298
+0.00%
$ 61.53 million $ 503.88 million
5:39 AM $ 0.298
+0.35%
$ 61.71 million $ 503.89 million
5:38 AM $ 0.297
+0.27%
$ 61.71 million $ 503.87 million
5:37 AM $ 0.296
-0.19%
$ 61.71 million $ 503.88 million
5:36 AM $ 0.296
-0.35%
$ 61.71 million $ 503.88 million
5:35 AM $ 0.297
-0.02%
$ 61.71 million $ 503.89 million
5:34 AM $ 0.298
+0.41%
$ 61.72 million $ 503.57 million
5:33 AM $ 0.296
-0.05%
$ 61.72 million $ 503.56 million
5:32 AM $ 0.297
+0.33%
$ 61.72 million $ 503.57 million
5:31 AM $ 0.295
+0.42%
$ 61.72 million $ 503.54 million
5:30 AM $ 0.295
-0.14%
$ 61.72 million $ 503.53 million
5:29 AM $ 0.295
-0.90%
$ 61.13 million $ 503.53 million
5:28 AM $ 0.298
-0.02%
$ 61.13 million $ 503.74 million
5:27 AM $ 0.298
-0.05%
$ 61.13 million $ 503.72 million
5:26 AM $ 0.298
+0.02%
$ 61.13 million $ 503.72 million
5:25 AM $ 0.298
-0.30%
$ 61.13 million $ 503.72 million
5:24 AM $ 0.299
+0.30%
$ 61.93 million $ 503.68 million
5:23 AM $ 0.298
+0.09%
$ 61.93 million $ 503.66 million
5:22 AM $ 0.298
+0.00%
$ 61.93 million $ 503.65 million
5:21 AM $ 0.298
-0.02%
$ 61.93 million $ 503.65 million
5:20 AM $ 0.298
+0.05%
$ 61.93 million $ 503.65 million
5:19 AM $ 0.297
+0.19%
$ 61.67 million $ 502.96 million
5:18 AM $ 0.298
+0.26%
$ 61.67 million $ 502.95 million
5:17 AM $ 0.297
+0.14%
$ 61.67 million $ 502.94 million
5:16 AM $ 0.296
+0.75%
$ 61.67 million $ 502.88 million