Arcium Historical Data

ARX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $0.148
+0.86%
$31.59 million $3.34 million
Aug 4, 12 AM $0.147
-0.81%
$31.32 million $3.39 million
Aug 3, 11 PM $0.148
-0.62%
$31.58 million $3.48 million
Aug 3, 10 PM $0.149
-0.09%
$31.77 million $3.46 million
Aug 3, 9 PM $0.149
-0.32%
$31.8 million $3.45 million
Aug 3, 8 PM $0.15
+0.31%
$31.9 million $3.52 million
Aug 3, 7 PM $0.149
-1.15%
$31.8 million $3.53 million
Aug 3, 6 PM $0.151
+0.09%
$32.17 million $3.6 million
Aug 3, 5 PM $0.151
+0.63%
$32.14 million $3.58 million
Aug 3, 4 PM $0.15
+0.40%
$31.94 million $3.56 million
Aug 3, 3 PM $0.149
-0.58%
$31.82 million $3.55 million
Aug 3, 2 PM $0.15
+0.50%
$32 million $3.84 million
Aug 3, 1 PM $0.149
+0.33%
$31.84 million $4.19 million
Aug 3, 12 PM $0.149
+1.30%
$31.74 million $4.44 million
Aug 3, 11 AM $0.147
-0.93%
$31.33 million $4.38 million
Aug 3, 10 AM $0.148
-1.30%
$31.63 million $4.43 million
Aug 3, 9 AM $0.15
-0.14%
$32.05 million $4.49 million
Aug 3, 8 AM $0.151
+0.84%
$32.09 million $4.56 million
Aug 3, 7 AM $0.149
-0.42%
$31.82 million $4.48 million
Aug 3, 6 AM $0.15
-0.05%
$31.96 million $4.34 million
Aug 3, 5 AM $0.15
-0.82%
$31.97 million $4.4 million
Aug 3, 4 AM $0.151
-1.85%
$32.24 million $4.34 million
Aug 3, 3 AM $0.154
+0.14%
$32.84 million $4.36 million
Aug 3, 2 AM $0.154
-1.01%
$32.8 million $4.45 million
Aug 3, 1 AM $0.155
+3.31%
$33.13 million $4.51 million
Aug 3, 12 AM $0.15
-1.07%
$32.07 million $4.56 million
Aug 2, 11 PM $0.152
+0.17%
$32.42 million $4.7 million
Aug 2, 10 PM $0.152
-1.05%
$32.36 million $4.78 million
Aug 2, 9 PM $0.153
+0.50%
$32.71 million $4.77 million
Aug 2, 8 PM $0.153
+0.03%
$32.54 million $4.75 million
Aug 2, 7 PM $0.153
-0.35%
$32.53 million $4.86 million
Aug 2, 6 PM $0.153
+0.31%
$32.65 million $4.88 million
Aug 2, 5 PM $0.153
+0.64%
$32.55 million $4.92 million
Aug 2, 4 PM $0.152
-0.42%
$32.34 million $5.05 million
Aug 2, 3 PM $0.152
+1.05%
$32.48 million $5.18 million
Aug 2, 2 PM $0.151
-2.68%
$32.14 million $5.48 million
Aug 2, 1 PM $0.155
-2.38%
$33.02 million $5.78 million
Aug 2, 12 PM $0.159
-0.29%
$33.82 million $6.84 million
Aug 2, 11 AM $0.159
+0.29%
$33.92 million $7.78 million
Aug 2, 10 AM $0.159
-1.71%
$33.82 million $8.96 million
Aug 2, 9 AM $0.161
+0.58%
$34.41 million $11.33 million
Aug 2, 8 AM $0.16
+0.56%
$34.21 million $11.7 million
Aug 2, 7 AM $0.16
-0.12%
$34.02 million $11.77 million
Aug 2, 6 AM $0.16
+0.51%
$34.06 million $11.79 million
Aug 2, 5 AM $0.159
-0.71%
$33.89 million $11.71 million
Aug 2, 4 AM $0.16
+0.81%
$34.13 million $11.74 million
Aug 2, 3 AM $0.159
-1.53%
$33.86 million $11.74 million
Aug 2, 2 AM $0.161
+2.03%
$34.38 million $11.73 million
Aug 2, 1 AM $0.158
-1.17%
$33.7 million $11.62 million
Aug 2, 12 AM $0.16
-1.36%
$34.1 million $11.39 million