Arcium Historical Data

ARX Page 14
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.297
-0.04%
$ 62.34 million $ 504.01 million
5:44 AM $ 0.297
-0.20%
$ 61.53 million $ 503.88 million
5:43 AM $ 0.298
-0.18%
$ 61.53 million $ 503.84 million
5:42 AM $ 0.298
+0.06%
$ 61.53 million $ 503.88 million
5:41 AM $ 0.298
+0.12%
$ 61.53 million $ 503.87 million
5:40 AM $ 0.298
+0.00%
$ 61.53 million $ 503.88 million
5:39 AM $ 0.298
+0.35%
$ 61.71 million $ 503.89 million
5:38 AM $ 0.297
+0.27%
$ 61.71 million $ 503.87 million
5:37 AM $ 0.296
-0.19%
$ 61.71 million $ 503.88 million
5:36 AM $ 0.296
-0.35%
$ 61.71 million $ 503.88 million
5:35 AM $ 0.297
-0.02%
$ 61.71 million $ 503.89 million
5:34 AM $ 0.298
+0.41%
$ 61.72 million $ 503.57 million
5:33 AM $ 0.296
-0.05%
$ 61.72 million $ 503.56 million
5:32 AM $ 0.297
+0.33%
$ 61.72 million $ 503.57 million
5:31 AM $ 0.295
+0.42%
$ 61.72 million $ 503.54 million
5:30 AM $ 0.295
-0.14%
$ 61.72 million $ 503.53 million
5:29 AM $ 0.295
-0.90%
$ 61.13 million $ 503.53 million
5:28 AM $ 0.298
-0.02%
$ 61.13 million $ 503.74 million
5:27 AM $ 0.298
-0.05%
$ 61.13 million $ 503.72 million
5:26 AM $ 0.298
+0.02%
$ 61.13 million $ 503.72 million
5:25 AM $ 0.298
-0.30%
$ 61.13 million $ 503.72 million
5:24 AM $ 0.299
+0.30%
$ 61.93 million $ 503.68 million
5:23 AM $ 0.298
+0.09%
$ 61.93 million $ 503.66 million
5:22 AM $ 0.298
+0.00%
$ 61.93 million $ 503.65 million
5:21 AM $ 0.298
-0.02%
$ 61.93 million $ 503.65 million
5:20 AM $ 0.298
+0.05%
$ 61.93 million $ 503.65 million
5:19 AM $ 0.297
+0.19%
$ 61.67 million $ 502.96 million
5:18 AM $ 0.298
+0.26%
$ 61.67 million $ 502.95 million
5:17 AM $ 0.297
+0.14%
$ 61.67 million $ 502.94 million
5:16 AM $ 0.296
+0.75%
$ 61.67 million $ 502.88 million
5:15 AM $ 0.294
+0.06%
$ 61.67 million $ 502.87 million
5:14 AM $ 0.294
-0.05%
$ 60.93 million $ 502.89 million
5:13 AM $ 0.294
-0.44%
$ 60.93 million $ 502.9 million
5:12 AM $ 0.295
+0.38%
$ 60.93 million $ 502.9 million
5:11 AM $ 0.294
+0.36%
$ 60.93 million $ 502.87 million
5:10 AM $ 0.293
-0.48%
$ 60.93 million $ 502.84 million
5:09 AM $ 0.295
-0.67%
$ 61.07 million $ 502.87 million
5:08 AM $ 0.297
+0.60%
$ 61.07 million $ 502.85 million
5:07 AM $ 0.295
+0.02%
$ 61.07 million $ 502.85 million
5:06 AM $ 0.295
-0.26%
$ 61.07 million $ 502.86 million
5:05 AM $ 0.295
-0.46%
$ 61.07 million $ 502.87 million
5:04 AM $ 0.296
-1.18%
$ 61.37 million $ 503.45 million
5:03 AM $ 0.3
-0.14%
$ 61.37 million $ 503.51 million
5:02 AM $ 0.3
+0.14%
$ 61.37 million $ 503.5 million
5:01 AM $ 0.3
+0.09%
$ 61.37 million $ 503.49 million
5:00 AM $ 0.3
-0.65%
$ 61.37 million $ 503.5 million
4:59 AM $ 0.302
-0.44%
$ 62.56 million $ 503.55 million
4:58 AM $ 0.303
-0.14%
$ 62.56 million $ 503.54 million
4:57 AM $ 0.303
-0.22%
$ 62.56 million $ 503.54 million
4:56 AM $ 0.304
-0.04%
$ 62.56 million $ 503.5 million