Arcium Historical Data

ARX Page 13
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.298
+0.26%
$ 61.67 million $ 502.95 million
5:17 AM $ 0.297
+0.14%
$ 61.67 million $ 502.94 million
5:16 AM $ 0.296
+0.75%
$ 61.67 million $ 502.88 million
5:15 AM $ 0.294
+0.06%
$ 61.67 million $ 502.87 million
5:14 AM $ 0.294
-0.05%
$ 60.93 million $ 502.89 million
5:13 AM $ 0.294
-0.44%
$ 60.93 million $ 502.9 million
5:12 AM $ 0.295
+0.38%
$ 60.93 million $ 502.9 million
5:11 AM $ 0.294
+0.36%
$ 60.93 million $ 502.87 million
5:10 AM $ 0.293
-0.48%
$ 60.93 million $ 502.84 million
5:09 AM $ 0.295
-0.67%
$ 61.07 million $ 502.87 million
5:08 AM $ 0.297
+0.60%
$ 61.07 million $ 502.85 million
5:07 AM $ 0.295
+0.02%
$ 61.07 million $ 502.85 million
5:06 AM $ 0.295
-0.26%
$ 61.07 million $ 502.86 million
5:05 AM $ 0.295
-0.46%
$ 61.07 million $ 502.87 million
5:04 AM $ 0.296
-1.18%
$ 61.37 million $ 503.45 million
5:03 AM $ 0.3
-0.14%
$ 61.37 million $ 503.51 million
5:02 AM $ 0.3
+0.14%
$ 61.37 million $ 503.5 million
5:01 AM $ 0.3
+0.09%
$ 61.37 million $ 503.49 million
5:00 AM $ 0.3
-0.65%
$ 61.37 million $ 503.5 million
4:59 AM $ 0.302
-0.44%
$ 62.56 million $ 503.55 million
4:58 AM $ 0.303
-0.14%
$ 62.56 million $ 503.54 million
4:57 AM $ 0.303
-0.22%
$ 62.56 million $ 503.54 million
4:56 AM $ 0.304
-0.04%
$ 62.56 million $ 503.5 million
4:55 AM $ 0.304
+0.60%
$ 62.56 million $ 503.47 million
4:54 AM $ 0.302
-0.87%
$ 62.67 million $ 503.58 million
4:53 AM $ 0.306
-1.23%
$ 62.67 million $ 503.63 million
4:52 AM $ 0.309
+0.04%
$ 62.67 million $ 503.59 million
4:51 AM $ 0.309
+0.62%
$ 62.67 million $ 503.55 million
4:50 AM $ 0.307
+0.09%
$ 62.67 million $ 503.55 million
4:49 AM $ 0.306
-0.37%
$ 63.53 million $ 503.51 million
4:48 AM $ 0.308
+0.34%
$ 63.53 million $ 503.6 million
4:47 AM $ 0.307
+0.26%
$ 63.53 million $ 503.57 million
4:46 AM $ 0.307
-0.42%
$ 63.53 million $ 503.55 million
4:45 AM $ 0.308
+0.45%
$ 63.53 million $ 503.48 million
4:44 AM $ 0.307
-0.08%
$ 63.55 million $ 503.58 million
4:43 AM $ 0.307
+0.17%
$ 63.55 million $ 503.5 million
4:42 AM $ 0.306
+0.11%
$ 63.55 million $ 503.52 million
4:41 AM $ 0.306
-0.45%
$ 63.55 million $ 503.44 million
4:40 AM $ 0.307
-0.82%
$ 63.55 million $ 503.44 million
4:39 AM $ 0.31
+0.05%
$ 64.27 million $ 503.32 million
4:38 AM $ 0.31
+0.28%
$ 64.27 million $ 503.18 million
4:37 AM $ 0.308
+0.45%
$ 64.27 million $ 503.21 million
4:36 AM $ 0.307
+0.38%
$ 64.27 million $ 502.81 million
4:35 AM $ 0.306
-0.59%
$ 64.27 million $ 502.88 million
4:34 AM $ 0.308
+2.95%
$ 63.75 million $ 498.06 million
4:33 AM $ 0.299
+0.47%
$ 63.75 million $ 497.42 million
4:32 AM $ 0.297
+0.35%
$ 63.75 million $ 497.28 million
4:31 AM $ 0.296
+0.29%
$ 63.75 million $ 497.23 million
4:30 AM $ 0.296
+0.75%
$ 63.75 million $ 496.71 million
4:29 AM $ 0.294
+1.02%
$ 60.99 million $ 496.21 million