Arcium Historical Data

ARX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $0.142
+0.43%
$30.32 million $5 million
Aug 8, 2 AM $0.142
-0.32%
$30.18 million $5.24 million
Aug 8, 1 AM $0.142
+0.50%
$30.28 million $5.38 million
Aug 8, 12 AM $0.141
+0.55%
$30.13 million $5.42 million
Aug 7, 11 PM $0.141
-0.17%
$29.96 million $5.35 million
Aug 7, 10 PM $0.141
+0.11%
$30.02 million $5.34 million
Aug 7, 9 PM $0.141
-0.43%
$29.98 million $5.21 million
Aug 7, 8 PM $0.141
+0.27%
$30.11 million $5.15 million
Aug 7, 7 PM $0.141
-0.54%
$30.03 million $5.14 million
Aug 7, 6 PM $0.142
+0.25%
$30.19 million $5.12 million
Aug 7, 5 PM $0.141
-0.94%
$30.12 million $5.12 million
Aug 7, 4 PM $0.143
-0.91%
$30.4 million $5.17 million
Aug 7, 3 PM $0.144
-0.44%
$30.68 million $5.1 million
Aug 7, 2 PM $0.145
-2.00%
$30.82 million $5.27 million
Aug 7, 1 PM $0.148
-0.41%
$31.45 million $5.19 million
Aug 7, 12 PM $0.148
-0.06%
$31.58 million $5.28 million
Aug 7, 11 AM $0.148
-0.93%
$31.6 million $5.4 million
Aug 7, 10 AM $0.15
-0.45%
$31.89 million $5.43 million
Aug 7, 9 AM $0.15
-0.21%
$32.04 million $5.34 million
Aug 7, 8 AM $0.151
-1.17%
$32.1 million $5.27 million
Aug 7, 7 AM $0.152
+1.81%
$32.49 million $5.13 million
Aug 7, 6 AM $0.15
+0.02%
$31.91 million $5 million
Aug 7, 5 AM $0.15
-1.27%
$31.9 million $4.91 million
Aug 7, 4 AM $0.152
-0.57%
$32.31 million $4.81 million
Aug 7, 3 AM $0.152
-0.69%
$32.5 million $4.61 million
Aug 7, 2 AM $0.154
+2.78%
$32.72 million $4.23 million
Aug 7, 1 AM $0.149
-0.76%
$31.84 million $4.06 million
Aug 7, 12 AM $0.151
+3.08%
$32.08 million $4.1 million
Aug 6, 11 PM $0.146
-0.03%
$31.13 million $4.11 million
Aug 6, 10 PM $0.146
+0.19%
$31.13 million $4.11 million
Aug 6, 9 PM $0.146
+0.16%
$31.08 million $4.1 million
Aug 6, 8 PM $0.146
+0.37%
$31.02 million $4.09 million
Aug 6, 7 PM $0.145
+0.13%
$30.91 million $4.06 million
Aug 6, 6 PM $0.145
-0.34%
$30.87 million $4.08 million
Aug 6, 5 PM $0.145
-1.02%
$30.97 million $4.05 million
Aug 6, 4 PM $0.147
+0.00%
$31.3 million $3.99 million
Aug 6, 3 PM $0.147
-0.98%
$31.3 million $3.98 million
Aug 6, 2 PM $0.148
-0.93%
$31.61 million $4.15 million
Aug 6, 1 PM $0.15
+1.83%
$31.9 million $4.22 million
Aug 6, 12 PM $0.147
-0.65%
$31.33 million $4.14 million
Aug 6, 11 AM $0.148
-0.35%
$31.53 million $4.04 million
Aug 6, 10 AM $0.148
-0.70%
$31.64 million $4.06 million
Aug 6, 9 AM $0.149
-0.67%
$31.87 million $4.3 million
Aug 6, 8 AM $0.15
-0.38%
$32.08 million $4.56 million
Aug 6, 7 AM $0.151
+1.04%
$32.21 million $4.69 million
Aug 6, 6 AM $0.15
+0.48%
$31.88 million $4.72 million
Aug 6, 5 AM $0.149
-1.28%
$31.72 million $4.84 million
Aug 6, 4 AM $0.151
-0.55%
$32.13 million $4.97 million
Aug 6, 3 AM $0.152
-0.48%
$32.31 million $5.19 million
Aug 6, 2 AM $0.152
+1.25%
$32.46 million $5.26 million