Arcium Historical Data

ARX Page 12
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.303
-0.22%
$ 62.56 million $ 503.54 million
4:56 AM $ 0.304
-0.04%
$ 62.56 million $ 503.5 million
4:55 AM $ 0.304
+0.60%
$ 62.56 million $ 503.47 million
4:54 AM $ 0.302
-0.87%
$ 62.67 million $ 503.58 million
4:53 AM $ 0.306
-1.23%
$ 62.67 million $ 503.63 million
4:52 AM $ 0.309
+0.04%
$ 62.67 million $ 503.59 million
4:51 AM $ 0.309
+0.62%
$ 62.67 million $ 503.55 million
4:50 AM $ 0.307
+0.09%
$ 62.67 million $ 503.55 million
4:49 AM $ 0.306
-0.37%
$ 63.53 million $ 503.51 million
4:48 AM $ 0.308
+0.34%
$ 63.53 million $ 503.6 million
4:47 AM $ 0.307
+0.26%
$ 63.53 million $ 503.57 million
4:46 AM $ 0.307
-0.42%
$ 63.53 million $ 503.55 million
4:45 AM $ 0.308
+0.45%
$ 63.53 million $ 503.48 million
4:44 AM $ 0.307
-0.08%
$ 63.55 million $ 503.58 million
4:43 AM $ 0.307
+0.17%
$ 63.55 million $ 503.5 million
4:42 AM $ 0.306
+0.11%
$ 63.55 million $ 503.52 million
4:41 AM $ 0.306
-0.45%
$ 63.55 million $ 503.44 million
4:40 AM $ 0.307
-0.82%
$ 63.55 million $ 503.44 million
4:39 AM $ 0.31
+0.05%
$ 64.27 million $ 503.32 million
4:38 AM $ 0.31
+0.28%
$ 64.27 million $ 503.18 million
4:37 AM $ 0.308
+0.45%
$ 64.27 million $ 503.21 million
4:36 AM $ 0.307
+0.38%
$ 64.27 million $ 502.81 million
4:35 AM $ 0.306
-0.59%
$ 64.27 million $ 502.88 million
4:34 AM $ 0.308
+2.95%
$ 63.75 million $ 498.06 million
4:33 AM $ 0.299
+0.47%
$ 63.75 million $ 497.42 million
4:32 AM $ 0.297
+0.35%
$ 63.75 million $ 497.28 million
4:31 AM $ 0.296
+0.29%
$ 63.75 million $ 497.23 million
4:30 AM $ 0.296
+0.75%
$ 63.75 million $ 496.71 million
4:29 AM $ 0.294
+1.02%
$ 60.99 million $ 496.21 million
4:28 AM $ 0.292
+1.05%
$ 60.99 million $ 495.88 million
4:27 AM $ 0.289
+0.14%
$ 60.99 million $ 495.87 million
4:26 AM $ 0.289
+0.17%
$ 60.99 million $ 495.83 million
4:25 AM $ 0.288
+0.43%
$ 60.99 million $ 495.83 million
4:24 AM $ 0.287
+0.77%
$ 59.59 million $ 495.7 million
4:23 AM $ 0.285
+0.50%
$ 59.59 million $ 495.15 million
4:22 AM $ 0.284
+0.04%
$ 59.59 million $ 494.82 million
4:21 AM $ 0.284
-0.28%
$ 59.59 million $ 494.83 million
4:20 AM $ 0.285
+0.51%
$ 59.59 million $ 494.84 million
4:19 AM $ 0.283
+0.56%
$ 58.69 million $ 493.89 million
4:18 AM $ 0.282
+0.23%
$ 58.69 million $ 493.82 million
4:17 AM $ 0.281
-0.61%
$ 58.69 million $ 493.65 million
4:16 AM $ 0.282
+0.40%
$ 58.69 million $ 493.68 million
4:15 AM $ 0.281
-0.15%
$ 58.69 million $ 493.71 million
4:14 AM $ 0.281
+0.10%
$ 58.36 million $ 493.72 million
4:13 AM $ 0.281
+0.62%
$ 58.36 million $ 493.7 million
4:12 AM $ 0.279
-0.10%
$ 58.36 million $ 493.7 million
4:11 AM $ 0.28
+0.00%
$ 58.36 million $ 493.71 million
4:10 AM $ 0.28
-0.07%
$ 58.36 million $ 493.74 million
4:09 AM $ 0.281
+0.42%
$ 58.16 million $ 493.65 million
4:08 AM $ 0.279
+0.42%
$ 58.16 million $ 493.64 million