Arcium Historical Data

ARX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $0.128
+0.86%
$27.36 million $3.81 million
Aug 10, 4 AM $0.127
-0.08%
$27.13 million $3.82 million
Aug 10, 3 AM $0.127
-0.75%
$27.15 million $3.96 million
Aug 10, 2 AM $0.128
+0.16%
$27.36 million $4.05 million
Aug 10, 1 AM $0.128
+1.11%
$27.32 million $4.1 million
Aug 10, 12 AM $0.127
+0.12%
$27.02 million $4.26 million
Aug 9, 11 PM $0.127
-0.53%
$26.99 million $4.41 million
Aug 9, 10 PM $0.127
-1.53%
$27.13 million $4.95 million
Aug 9, 9 PM $0.129
+0.48%
$27.55 million $4.98 million
Aug 9, 8 PM $0.129
+0.40%
$27.42 million $5.16 million
Aug 9, 7 PM $0.128
-0.02%
$27.31 million $5.08 million
Aug 9, 6 PM $0.128
+0.34%
$27.31 million $5.1 million
Aug 9, 5 PM $0.128
-0.05%
$27.22 million $5.08 million
Aug 9, 4 PM $0.128
-0.68%
$27.23 million $5.09 million
Aug 9, 3 PM $0.129
+0.16%
$27.42 million $5.05 million
Aug 9, 2 PM $0.128
+0.48%
$27.38 million $5.38 million
Aug 9, 1 PM $0.128
+0.33%
$27.25 million $5.45 million
Aug 9, 12 PM $0.127
-0.10%
$27.16 million $5.58 million
Aug 9, 11 AM $0.128
-0.41%
$27.19 million $5.84 million
Aug 9, 10 AM $0.128
-0.02%
$27.3 million $5.86 million
Aug 9, 9 AM $0.128
-0.42%
$27.31 million $5.56 million
Aug 9, 8 AM $0.129
+0.03%
$27.42 million $5.65 million
Aug 9, 7 AM $0.129
-0.82%
$27.41 million $5.69 million
Aug 9, 6 AM $0.13
-0.28%
$27.64 million $5.59 million
Aug 9, 5 AM $0.13
-0.95%
$27.71 million $6.36 million
Aug 9, 4 AM $0.131
+0.34%
$27.98 million $7.4 million
Aug 9, 3 AM $0.131
+0.97%
$27.88 million $7.4 million
Aug 9, 2 AM $0.13
-0.47%
$27.62 million $7.28 million
Aug 9, 1 AM $0.13
-1.00%
$27.75 million $7.26 million
Aug 9, 12 AM $0.131
+0.66%
$28.03 million $7.1 million
Aug 8, 11 PM $0.131
-2.23%
$27.84 million $6.94 million
Aug 8, 10 PM $0.134
-0.27%
$28.48 million $6.34 million
Aug 8, 9 PM $0.134
-1.82%
$28.55 million $6.49 million
Aug 8, 8 PM $0.136
-0.46%
$29.08 million $6.44 million
Aug 8, 7 PM $0.137
+0.42%
$29.22 million $6.6 million
Aug 8, 6 PM $0.136
-0.50%
$29.1 million $6.68 million
Aug 8, 5 PM $0.137
-0.21%
$29.24 million $6.8 million
Aug 8, 4 PM $0.137
-0.19%
$29.31 million $6.82 million
Aug 8, 3 PM $0.138
+0.76%
$29.36 million $6.99 million
Aug 8, 2 PM $0.137
-0.93%
$29.14 million $7.36 million
Aug 8, 1 PM $0.138
-0.13%
$29.41 million $7.48 million
Aug 8, 12 PM $0.138
+2.84%
$29.45 million $7.41 million
Aug 8, 11 AM $0.134
+0.24%
$28.63 million $7.03 million
Aug 8, 10 AM $0.134
+0.28%
$28.56 million $7.1 million
Aug 8, 9 AM $0.134
+0.64%
$28.48 million $7.1 million
Aug 8, 8 AM $0.133
-0.03%
$28.3 million $6.95 million
Aug 8, 7 AM $0.133
+0.33%
$28.31 million $6.94 million
Aug 8, 6 AM $0.132
+0.60%
$28.22 million $6.77 million
Aug 8, 5 AM $0.132
-7.18%
$28.06 million $5.94 million
Aug 8, 4 AM $0.142
-0.29%
$30.23 million $5.04 million