Arcium Historical Data

ARX Page 11
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.308
+2.95%
$ 63.75 million $ 498.06 million
4:33 AM $ 0.299
+0.47%
$ 63.75 million $ 497.42 million
4:32 AM $ 0.297
+0.35%
$ 63.75 million $ 497.28 million
4:31 AM $ 0.296
+0.29%
$ 63.75 million $ 497.23 million
4:30 AM $ 0.296
+0.75%
$ 63.75 million $ 496.71 million
4:29 AM $ 0.294
+1.02%
$ 60.99 million $ 496.21 million
4:28 AM $ 0.292
+1.05%
$ 60.99 million $ 495.88 million
4:27 AM $ 0.289
+0.14%
$ 60.99 million $ 495.87 million
4:26 AM $ 0.289
+0.17%
$ 60.99 million $ 495.83 million
4:25 AM $ 0.288
+0.43%
$ 60.99 million $ 495.83 million
4:24 AM $ 0.287
+0.77%
$ 59.59 million $ 495.7 million
4:23 AM $ 0.285
+0.50%
$ 59.59 million $ 495.15 million
4:22 AM $ 0.284
+0.04%
$ 59.59 million $ 494.82 million
4:21 AM $ 0.284
-0.28%
$ 59.59 million $ 494.83 million
4:20 AM $ 0.285
+0.51%
$ 59.59 million $ 494.84 million
4:19 AM $ 0.283
+0.56%
$ 58.69 million $ 493.89 million
4:18 AM $ 0.282
+0.23%
$ 58.69 million $ 493.82 million
4:17 AM $ 0.281
-0.61%
$ 58.69 million $ 493.65 million
4:16 AM $ 0.282
+0.40%
$ 58.69 million $ 493.68 million
4:15 AM $ 0.281
-0.15%
$ 58.69 million $ 493.71 million
4:14 AM $ 0.281
+0.10%
$ 58.36 million $ 493.72 million
4:13 AM $ 0.281
+0.62%
$ 58.36 million $ 493.7 million
4:12 AM $ 0.279
-0.10%
$ 58.36 million $ 493.7 million
4:11 AM $ 0.28
+0.00%
$ 58.36 million $ 493.71 million
4:10 AM $ 0.28
-0.07%
$ 58.36 million $ 493.74 million
4:09 AM $ 0.281
+0.42%
$ 58.16 million $ 493.65 million
4:08 AM $ 0.279
+0.42%
$ 58.16 million $ 493.64 million
4:07 AM $ 0.278
-0.10%
$ 58.16 million $ 493.65 million
4:06 AM $ 0.278
-0.05%
$ 58.16 million $ 493.68 million
4:05 AM $ 0.278
+0.10%
$ 58.16 million $ 493.67 million
4:04 AM $ 0.278
+0.04%
$ 57.64 million $ 493.67 million
4:03 AM $ 0.278
-0.05%
$ 57.64 million $ 494.11 million
4:02 AM $ 0.278
-0.07%
$ 57.64 million $ 494.11 million
4:01 AM $ 0.278
+0.13%
$ 57.64 million $ 494.11 million
4:00 AM $ 0.277
-0.01%
$ 57.64 million $ 494.11 million
3:59 AM $ 0.277
-0.27%
$ 57.49 million $ 494.19 million
3:58 AM $ 0.278
+0.00%
$ 57.49 million $ 494.39 million
3:57 AM $ 0.278
-0.07%
$ 57.49 million $ 494.4 million
3:56 AM $ 0.278
-0.12%
$ 57.49 million $ 494.43 million
3:55 AM $ 0.279
-0.08%
$ 57.49 million $ 494.46 million
3:54 AM $ 0.279
+0.08%
$ 57.8 million $ 494.45 million
3:53 AM $ 0.279
-0.09%
$ 57.8 million $ 494.45 million
3:52 AM $ 0.279
+0.08%
$ 57.8 million $ 494.45 million
3:51 AM $ 0.278
+0.05%
$ 57.8 million $ 494.44 million
3:50 AM $ 0.278
-0.08%
$ 57.8 million $ 494.44 million
3:49 AM $ 0.278
-0.16%
$ 57.68 million $ 495.12 million
3:48 AM $ 0.279
-0.10%
$ 57.68 million $ 495.14 million
3:47 AM $ 0.279
+0.05%
$ 57.68 million $ 495.15 million
3:46 AM $ 0.279
-0.12%
$ 57.68 million $ 495.16 million
3:45 AM $ 0.279
+0.05%
$ 57.68 million $ 495.16 million