Arcium Historical Data

ARX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $0.117
-0.40%
$24.85 million $3.86 million
Aug 12, 5 AM $0.117
-0.20%
$24.94 million $4.04 million
Aug 12, 4 AM $0.117
-1.03%
$24.99 million $4.03 million
Aug 12, 3 AM $0.119
-0.88%
$25.26 million $3.93 million
Aug 12, 2 AM $0.12
-0.26%
$25.49 million $3.89 million
Aug 12, 1 AM $0.12
-1.07%
$25.55 million $3.97 million
Aug 12, 12 AM $0.121
+1.64%
$25.83 million $3.94 million
Aug 11, 11 PM $0.119
-1.21%
$25.41 million $4.15 million
Aug 11, 10 PM $0.121
+0.24%
$25.72 million $4.19 million
Aug 11, 9 PM $0.12
+0.12%
$25.66 million $4.19 million
Aug 11, 8 PM $0.12
+1.02%
$25.63 million $4.27 million
Aug 11, 7 PM $0.119
+0.04%
$25.37 million $4.25 million
Aug 11, 6 PM $0.119
+0.34%
$25.36 million $4.29 million
Aug 11, 5 PM $0.119
-0.81%
$25.28 million $4.29 million
Aug 11, 4 PM $0.12
-0.56%
$25.49 million $4.33 million
Aug 11, 3 PM $0.12
-0.63%
$25.63 million $4.31 million
Aug 11, 2 PM $0.121
-1.30%
$25.79 million $4.35 million
Aug 11, 1 PM $0.123
+0.22%
$26.13 million $4.38 million
Aug 11, 12 PM $0.122
-0.40%
$26.08 million $4.41 million
Aug 11, 11 AM $0.123
-0.03%
$26.18 million $4.29 million
Aug 11, 10 AM $0.123
-0.37%
$26.19 million $4.28 million
Aug 11, 9 AM $0.123
-0.59%
$26.28 million $4.32 million
Aug 11, 8 AM $0.124
+0.62%
$26.44 million $4.41 million
Aug 11, 7 AM $0.123
-0.85%
$26.28 million $4.33 million
Aug 11, 6 AM $0.124
-0.62%
$26.5 million $4.4 million
Aug 11, 5 AM $0.125
-0.02%
$26.67 million $4.37 million
Aug 11, 4 AM $0.125
-0.83%
$26.7 million $4.39 million
Aug 11, 3 AM $0.126
-0.09%
$26.92 million $4.56 million
Aug 11, 2 AM $0.126
+1.04%
$26.94 million $4.61 million
Aug 11, 1 AM $0.125
-0.23%
$26.66 million $4.46 million
Aug 11, 12 AM $0.125
-1.29%
$26.72 million $4.49 million
Aug 10, 11 PM $0.127
-0.70%
$27.08 million $4.28 million
Aug 10, 10 PM $0.128
+0.06%
$27.27 million $4.34 million
Aug 10, 9 PM $0.128
-0.69%
$27.25 million $4.35 million
Aug 10, 8 PM $0.129
-0.34%
$27.44 million $4.33 million
Aug 10, 7 PM $0.129
+0.17%
$27.53 million $4.25 million
Aug 10, 6 PM $0.129
-0.45%
$27.49 million $4.2 million
Aug 10, 5 PM $0.13
+0.39%
$27.61 million $4.11 million
Aug 10, 4 PM $0.129
+0.04%
$27.5 million $4.06 million
Aug 10, 3 PM $0.129
-0.96%
$27.49 million $4.02 million
Aug 10, 2 PM $0.13
-0.42%
$27.75 million $4.15 million
Aug 10, 1 PM $0.131
-0.11%
$27.87 million $4.13 million
Aug 10, 12 PM $0.131
+0.15%
$27.9 million $4 million
Aug 10, 11 AM $0.131
-0.24%
$27.86 million $3.95 million
Aug 10, 10 AM $0.131
+1.27%
$27.93 million $3.85 million
Aug 10, 9 AM $0.129
-0.49%
$27.58 million $4.07 million
Aug 10, 8 AM $0.13
-0.69%
$27.71 million $3.96 million
Aug 10, 7 AM $0.131
+1.37%
$27.9 million $3.78 million
Aug 10, 6 AM $0.129
+0.60%
$27.53 million $3.55 million
Aug 10, 5 AM $0.128
+0.86%
$27.36 million $3.81 million