Arcium Historical Data

ARX
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.261
-0.03%
$ 54.08 million $ 494.65 million
12:34 AM $ 0.261
-1.39%
$ 54.08 million $ 496.08 million
12:33 AM $ 0.265
+0.28%
$ 54.08 million $ 496.09 million
12:32 AM $ 0.264
-0.69%
$ 54.08 million $ 496.09 million
12:31 AM $ 0.266
-0.16%
$ 54.08 million $ 496.1 million
12:30 AM $ 0.266
+0.00%
$ 54.08 million $ 496.09 million
12:29 AM $ 0.266
-0.17%
$ 55.22 million $ 496.15 million
12:28 AM $ 0.267
-0.22%
$ 55.22 million $ 496.15 million
12:27 AM $ 0.267
-0.41%
$ 55.22 million $ 496.01 million
12:26 AM $ 0.268
-0.18%
$ 55.22 million $ 496.01 million
12:25 AM $ 0.269
+0.08%
$ 55.22 million $ 496.01 million
12:24 AM $ 0.269
-0.49%
$ 55.72 million $ 496.16 million
12:23 AM $ 0.27
-0.13%
$ 55.72 million $ 496.16 million
12:22 AM $ 0.27
-0.44%
$ 55.72 million $ 496.17 million
12:21 AM $ 0.272
-0.21%
$ 55.72 million $ 496.2 million
12:20 AM $ 0.273
-0.10%
$ 55.72 million $ 495.56 million
12:19 AM $ 0.273
+0.04%
$ 56.58 million $ 495.56 million
12:18 AM $ 0.273
+0.20%
$ 56.58 million $ 495.55 million
12:17 AM $ 0.272
-0.15%
$ 56.58 million $ 495.56 million
12:16 AM $ 0.273
+0.05%
$ 56.58 million $ 495.55 million
12:15 AM $ 0.273
+0.13%
$ 56.58 million $ 495.56 million
12:14 AM $ 0.272
+0.09%
$ 56.43 million $ 495.42 million
12:13 AM $ 0.273
+0.03%
$ 56.43 million $ 495.35 million
12:12 AM $ 0.273
+0.80%
$ 56.43 million $ 495.3 million
12:11 AM $ 0.271
+0.23%
$ 56.43 million $ 495.26 million
12:10 AM $ 0.27
+0.29%
$ 56.43 million $ 495.23 million
12:09 AM $ 0.269
+0.42%
$ 55.8 million $ 495.53 million
12:08 AM $ 0.268
+0.18%
$ 55.8 million $ 495.49 million
12:07 AM $ 0.268
+0.50%
$ 55.8 million $ 495.46 million
12:06 AM $ 0.266
+0.31%
$ 55.8 million $ 495.45 million
12:05 AM $ 0.266
+0.03%
$ 55.8 million $ 495.46 million
12:04 AM $ 0.266
-0.18%
$ 55.05 million $ 495.83 million
12:03 AM $ 0.266
+0.10%
$ 55.05 million $ 495.81 million
12:02 AM $ 0.266
-0.03%
$ 55.05 million $ 495.81 million
12:01 AM $ 0.266
-0.29%
$ 55.05 million $ 495.8 million
12:00 AM $ 0.266
-0.54%
$ 55.05 million $ 495.78 million
11:59 PM $ 0.268
+0.04%
$ 55.54 million $ 495.59 million
11:58 PM $ 0.268
+0.08%
$ 55.54 million $ 495.56 million
11:57 PM $ 0.268
+0.00%
$ 55.54 million $ 495.56 million
11:56 PM $ 0.267
+0.08%
$ 55.54 million $ 495.55 million
11:55 PM $ 0.267
+0.16%
$ 55.54 million $ 495.49 million
11:54 PM $ 0.267
+0.24%
$ 55.35 million $ 495.42 million
11:53 PM $ 0.266
-0.05%
$ 55.35 million $ 495.26 million
11:52 PM $ 0.266
-0.05%
$ 55.35 million $ 495.2 million
11:51 PM $ 0.266
+0.03%
$ 55.35 million $ 495.15 million
11:50 PM $ 0.266
+0.13%
$ 55.35 million $ 495.11 million
11:49 PM $ 0.266
+0.04%
$ 55.16 million $ 495.24 million
11:48 PM $ 0.266
+0.23%
$ 55.16 million $ 495.13 million
11:47 PM $ 0.265
+0.08%
$ 55.16 million $ 495.11 million
11:46 PM $ 0.265
-0.21%
$ 55.16 million $ 495.08 million
Download