Arcium Historical Data

ARX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.121
-0.04%
$25.76 million $4.44 million
Today, at 5 PM $0.121
-0.48%
$25.76 million $4.43 million
Today, at 4 PM $0.121
-0.84%
$25.89 million $4.41 million
Today, at 3 PM $0.122
-0.47%
$26.1 million $4.37 million
Today, at 2 PM $0.123
+0.53%
$26.23 million $4.45 million
Today, at 1 PM $0.122
+0.80%
$26.09 million $4.5 million
Today, at 12 PM $0.121
-0.73%
$25.88 million $4.57 million
Today, at 11 AM $0.122
-0.05%
$26.07 million $4.18 million
Today, at 10 AM $0.122
+0.27%
$26.09 million $4.21 million
Today, at 9 AM $0.122
-0.49%
$26.02 million $4.23 million
Today, at 8 AM $0.123
-1.28%
$26.14 million $4.68 million
Today, at 7 AM $0.124
-0.08%
$26.48 million $4.8 million
Today, at 6 AM $0.124
-0.36%
$26.5 million $4.84 million
Today, at 5 AM $0.125
+0.01%
$26.6 million $4.85 million
Today, at 4 AM $0.125
-1.10%
$26.6 million $4.92 million
Today, at 3 AM $0.126
-1.00%
$26.89 million $5.01 million
Today, at 2 AM $0.127
+0.67%
$27.17 million $5.02 million
Today, at 1 AM $0.127
-0.67%
$26.98 million $5.06 million
Today, at 12 AM $0.127
-1.01%
$27.17 million $5.09 million
Yesterday, at 11 PM $0.129
-1.81%
$27.44 million $5.1 million
Yesterday, at 10 PM $0.131
-1.96%
$27.95 million $5.2 million
Yesterday, at 9 PM $0.134
+9.05%
$28.52 million $4.85 million
Yesterday, at 8 PM $0.123
+0.61%
$26.15 million $3.92 million
Yesterday, at 7 PM $0.122
+0.02%
$25.99 million $3.93 million
Yesterday, at 6 PM $0.122
+0.53%
$25.98 million $4 million
Yesterday, at 5 PM $0.121
-0.83%
$25.85 million $4.05 million
Yesterday, at 4 PM $0.122
+1.47%
$26.06 million $4.13 million
Yesterday, at 3 PM $0.12
-0.27%
$25.69 million $4.1 million
Yesterday, at 2 PM $0.121
+1.57%
$25.76 million $4.35 million
Yesterday, at 1 PM $0.119
-1.20%
$25.36 million $4.27 million
Yesterday, at 12 PM $0.12
-0.83%
$25.66 million $4.15 million
Yesterday, at 11 AM $0.121
-0.70%
$25.88 million $4.12 million
Yesterday, at 10 AM $0.122
+0.26%
$26.06 million $4.03 million
Yesterday, at 9 AM $0.122
-0.43%
$26 million $3.99 million
Yesterday, at 8 AM $0.122
-0.05%
$26.11 million $3.94 million
Yesterday, at 7 AM $0.123
-0.18%
$26.12 million $3.78 million
Yesterday, at 6 AM $0.123
+0.60%
$26.17 million $3.72 million
Yesterday, at 5 AM $0.122
+0.92%
$26.02 million $3.66 million
Yesterday, at 4 AM $0.121
-1.83%
$25.78 million $3.55 million
Yesterday, at 3 AM $0.123
+1.09%
$26.26 million $3.51 million
Yesterday, at 2 AM $0.122
+1.48%
$25.98 million $3.48 million
Yesterday, at 1 AM $0.12
-1.46%
$25.6 million $3.46 million
Yesterday, at 12 AM $0.122
+2.10%
$25.98 million $3.49 million
Aug 30, 11 PM $0.119
-1.68%
$25.45 million $3.36 million
Aug 30, 10 PM $0.121
-1.03%
$25.88 million $3.08 million
Aug 30, 9 PM $0.123
+0.59%
$26.15 million $2.99 million
Aug 30, 8 PM $0.122
-0.84%
$26 million $2.99 million
Aug 30, 7 PM $0.123
-1.44%
$26.22 million $2.98 million
Aug 30, 6 PM $0.125
+0.42%
$26.6 million $2.95 million
Aug 30, 5 PM $0.124
-0.09%
$26.49 million $3.15 million
Download