KROWN Historical Data

KRW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.0₅362
+0.00%
$ 43,424 $ 56
Jul 17, 7 PM $ 0.0₅362
+0.36%
$ 43,390 $ 55
Jul 17, 6 PM $ 0.0₅363
+0.02%
$ 43,465 $ 52
Jul 17, 5 PM $ 0.0₅363
+0.18%
$ 43,473 $ 51
Jul 17, 4 PM $ 0.0₅362
+4.65%
$ 43,380 $ 42
Jul 17, 3 PM $ 0.0₅361
-0.38%
$ 43,323 $ 57
Jul 17, 2 PM $ 0.0₅363
+10.37%
$ 43,486 $ 56
Jul 17, 1 PM $ 0.0₅326
-2.66%
$ 39,126 $ 41
Jul 17, 12 PM $ 0.0₅285
-20.11%
$ 34,221 $ 36
Jul 17, 11 AM $ 0.0₅355
+0.01%
$ 42,508 $ 34
Jul 17, 10 AM $ 0.0₅362
+0.60%
$ 43,361 $ 33
Jul 17, 9 AM $ 0.0₅361
+0.81%
$ 43,318 $ 32
Jul 17, 8 AM $ 0.0₅358
-1.01%
$ 42,940 $ 22
Jul 17, 7 AM $ 0.0₅362
+0.00%
$ 43,401 $ 19
Jul 17, 6 AM $ 0.0₅361
-0.08%
$ 43,325 $ 32
Jul 17, 5 AM $ 0.0₅362
-0.17%
$ 43,359 $ 28
Jul 17, 4 AM $ 0.0₅363
+0.00%
$ 43,456 $ 23
Jul 17, 2 AM $ 0.0₅363
+0.28%
$ 43,484 $ 22
Jul 17, 1 AM $ 0.0₅362
+0.03%
$ 43,356 $ 20
Jul 17, 12 AM $ 0.0₅363
-0.01%
$ 43,489 $ 21
Jul 16, 11 PM $ 0.0₅363
-0.22%
$ 43,486 $ 19
Jul 16, 10 PM $ 0.0₅364
-0.19%
$ 43,595 $ 11
Jul 16, 9 PM $ 0.0₅356
+1.01%
$ 42,703 $ 11
Jul 16, 8 PM $ 0.0₅308
+0.00%
$ 36,870 $ 10
Jul 16, 6 PM $ 0.0₅364
+0.00%
$ 43,632 $ 10
Jul 16, 4 PM $ 0.0₅363
+0.00%
$ 43,531 $ 2
Jul 16, 2 PM $ 0.0₅366
-0.37%
$ 43,820 $ 16
Jul 16, 12 PM $ 0.0₅364
+0.00%
$ 43,600 $ 17
Jul 16, 11 AM $ 0.0₅364
+0.00%
$ 43,627 $ 13
Jul 16, 10 AM $ 0.0₅364
+0.00%
$ 43,629 $ 13
Jul 16, 9 AM $ 0.0₅364
+0.12%
$ 43,608 $ 13
Jul 16, 8 AM $ 0.0₅364
-0.17%
$ 43,573 $ 19
Jul 16, 7 AM $ 0.0₅364
+0.89%
$ 43,666 $ 14
Jul 16, 5 AM $ 0.0₅367
+0.00%
$ 44,010 $ 18
Jul 16, 1 AM $ 0.0₅364
+0.00%
$ 43,687 $ 19
Jul 16, 12 AM $ 0.0₅365
-1.49%
$ 43,717 $ 18
Jul 15, 10 PM $ 0.0₅312
+0.00%
$ 37,383 $ 18
Jul 15, 9 PM $ 0.0₅357
+0.00%
$ 42,850 $ 16
Jul 15, 8 PM $ 0.0₅296
-12.85%
$ 35,513 $ 15
Jul 15, 7 PM $ 0.0₅364
-0.08%
$ 43,648 $ 12
Jul 15, 4 PM $ 0.0₅356
+0.00%
$ 42,676 $ 21
Jul 15, 2 PM $ 0.0₅362
-0.55%
$ 43,394 $ 37
Jul 15, 1 PM $ 0.0₅364
-0.54%
$ 43,635 $ 39
Jul 15, 12 PM $ 0.0₅365
+0.00%
$ 43,783 $ 20
Jul 15, 9 AM $ 0.0₅364
+0.00%
$ 43,605 $ 55
Jul 15, 8 AM $ 0.0₅363
-0.38%
$ 43,547 $ 53
Jul 15, 7 AM $ 0.0₅365
+0.00%
$ 43,772 $ 52
Jul 15, 6 AM $ 0.0₅366
-0.03%
$ 43,844 $ 39
Jul 15, 4 AM $ 0.0₅364
-0.39%
$ 43,677 $ 58
Jul 15, 2 AM $ 0.0₅358
-0.53%
$ 42,919 $ 57