KROWN Historical Data

KRW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.0₅367
+0.00%
$ 44,022 $ 30
Jul 21, 1 PM $ 0.0₅367
+0.03%
$ 44,045 $ 29
Jul 21, 12 PM $ 0.0₅367
-0.34%
$ 44,010 $ 26
Jul 21, 10 AM $ 0.0₅367
+0.23%
$ 43,940 $ 30
Jul 21, 9 AM $ 0.0₅366
+0.01%
$ 43,841 $ 20
Jul 21, 8 AM $ 0.0₅366
+0.00%
$ 43,894 $ 27
Jul 21, 7 AM $ 0.0₅366
+0.06%
$ 43,884 $ 27
Jul 21, 6 AM $ 0.0₅366
+0.05%
$ 43,847 $ 22
Jul 21, 5 AM $ 0.0₅366
+0.00%
$ 43,819 $ 26
Jul 21, 4 AM $ 0.0₅365
+0.00%
$ 43,718 $ 18
Jul 21, 12 AM $ 0.0₅367
-0.15%
$ 43,980 $ 2
Jul 20, 10 PM $ 0.0₅305
+0.00%
$ 36,548 $ 29
Jul 20, 6 PM $ 0.0₅365
+0.03%
$ 43,795 $ 28
Jul 20, 4 PM $ 0.0₅365
-0.05%
$ 43,750 $ 24
Jul 20, 3 PM $ 0.0₅365
+0.16%
$ 43,758 $ 22
Jul 20, 1 PM $ 0.0₅363
+0.00%
$ 43,525 $ 13
Jul 20, 11 AM $ 0.0₅364
+0.19%
$ 43,649 $ 15
Jul 20, 7 AM $ 0.0₅362
+0.00%
$ 43,391 $ 10
Jul 20, 6 AM $ 0.0₅362
-0.17%
$ 43,390 $ 9
Jul 20, 5 AM $ 0.0₅363
+0.14%
$ 43,465 $ 5
Jul 20, 4 AM $ 0.0₅362
+0.00%
$ 43,452 $ 2
Jul 20, 2 AM $ 0.0₅305
+0.76%
$ 36,539 $ 4
Jul 20, 1 AM $ 0.0₅303
+0.00%
$ 36,314 $ 3
Jul 20, 12 AM $ 0.0₅364
+0.00%
$ 43,637 $ 3
Jul 19, 7 PM $ 0.0₅359
+0.00%
$ 42,996 $ 9
Jul 19, 5 PM $ 0.0₅363
+0.85%
$ 43,506 $ 9
Jul 19, 4 PM $ 0.0₅302
+0.00%
$ 36,229 $ 5
Jul 19, 1 PM $ 0.0₅363
+0.00%
$ 43,546 $ 5
Jul 19, 12 PM $ 0.0₅3
-0.51%
$ 36,019 $ 1
Jul 19, 9 AM $ 0.0₅303
+0.00%
$ 36,364 $ 0
Jul 19, 2 AM $ 0.0₅364
+0.00%
$ 43,630 $ 10
Jul 19, 12 AM $ 0.0₅364
+0.00%
$ 43,632 $ 12
Jul 18, 10 PM $ 0.0₅364
+0.00%
$ 43,630 $ 12
Jul 18, 9 PM $ 0.0₅361
+0.04%
$ 43,295 $ 11
Jul 18, 8 PM $ 0.0₅364
+0.00%
$ 43,582 $ 11
Jul 18, 7 PM $ 0.0₅364
-0.02%
$ 43,574 $ 10
Jul 18, 6 PM $ 0.0₅359
-0.02%
$ 42,987 $ 12
Jul 18, 5 PM $ 0.0₅359
-1.29%
$ 42,982 $ 12
Jul 18, 4 PM $ 0.0₅363
+0.00%
$ 43,496 $ 23
Jul 18, 1 PM $ 0.0₅363
+0.00%
$ 43,492 $ 27
Jul 18, 12 PM $ 0.0₅363
+0.00%
$ 43,487 $ 25
Jul 18, 11 AM $ 0.0₅363
+0.00%
$ 43,467 $ 25
Jul 18, 8 AM $ 0.0₅36
+0.00%
$ 43,134 $ 31
Jul 18, 7 AM $ 0.0₅304
+0.00%
$ 36,443 $ 33
Jul 18, 5 AM $ 0.0₅362
-0.27%
$ 43,361 $ 33
Jul 18, 1 AM $ 0.0₅346
-4.46%
$ 41,441 $ 38
Jul 18, 12 AM $ 0.0₅361
+5.44%
$ 43,291 $ 38
Jul 17, 11 PM $ 0.0₅306
+0.00%
$ 36,735 $ 56
Jul 17, 9 PM $ 0.0₅363
+0.02%
$ 43,458 $ 57
Jul 17, 8 PM $ 0.0₅362
+0.00%
$ 43,424 $ 56