KROWN Historical Data

KRW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.0₅365
+0.00%
$ 43,775 $ 842
Jul 25, 10 AM $ 0.0₅364
+0.14%
$ 43,656 $ 835
Jul 25, 7 AM $ 0.0₅363
+0.00%
$ 43,525 $ 1,802
Jul 25, 3 AM $ 0.0₅364
+0.00%
$ 43,600 $ 970
Jul 25, 2 AM $ 0.0₅368
+0.00%
$ 44,154 $ 2
Jul 24, 11 PM $ 0.0₅296
+0.00%
$ 35,458 $ 1,805
Jul 24, 10 PM $ 0.0₅355
+0.00%
$ 42,601 $ 1,805
Jul 24, 9 PM $ 0.0₅368
+0.00%
$ 44,082 $ 1,804
Jul 24, 8 PM $ 0.0₅363
+0.02%
$ 43,561 $ 1,804
Jul 24, 7 PM $ 0.0₅364
+0.00%
$ 43,599 $ 1,805
Jul 24, 5 PM $ 0.0₅364
+0.00%
$ 43,685 $ 1,803
Jul 24, 2 PM $ 0.0₅363
+0.00%
$ 43,458 $ 1,801
Jul 24, 1 PM $ 0.0₅363
-0.05%
$ 43,463 $ 1,798
Jul 24, 12 PM $ 0.0₅297
+0.00%
$ 35,552 $ 1,810
Jul 24, 11 AM $ 0.0₅366
+0.00%
$ 43,835 $ 1,809
Jul 24, 9 AM $ 0.0₅366
-0.33%
$ 43,821 $ 1,809
Jul 24, 8 AM $ 0.0₅367
+0.00%
$ 44,028 $ 431
Jul 24, 7 AM $ 0.0₅367
+0.00%
$ 44,029 $ 431
Jul 24, 6 AM $ 0.0₅366
+0.00%
$ 43,928 $ 8
Jul 24, 5 AM $ 0.0₅366
+0.00%
$ 43,886 $ 6
Jul 23, 10 PM $ 0.0₅149
+0.00%
$ 17,840 $ 7
Jul 23, 6 PM $ 0.0₅296
-0.49%
$ 35,520 $ 12
Jul 23, 4 PM $ 0.0₅364
+0.00%
$ 43,590 $ 11
Jul 23, 2 PM $ 0.0₅362
+5.67%
$ 43,430 $ 8
Jul 23, 1 PM $ 0.0₅364
+0.00%
$ 43,623 $ 9
Jul 23, 12 PM $ 0.0₅364
+0.00%
$ 43,655 $ 8
Jul 23, 11 AM $ 0.0₅308
+0.00%
$ 36,941 $ 7
Jul 23, 9 AM $ 0.0₅307
+0.00%
$ 36,849 $ 6
Jul 23, 7 AM $ 0.0₅364
+0.00%
$ 43,670 $ 4
Jul 23, 5 AM $ 0.0₅366
+0.00%
$ 43,814 $ 7
Jul 22, 11 PM $ 0.0₅309
+0.00%
$ 37,077 $ 3
Jul 22, 8 PM $ 0.0₅311
+0.00%
$ 37,237 $ 3
Jul 22, 7 PM $ 0.0₅31
+0.00%
$ 37,125 $ 3
Jul 22, 4 PM $ 0.0₅314
+0.47%
$ 37,694 $ 18
Jul 22, 3 PM $ 0.0₅313
+0.27%
$ 37,543 $ 18
Jul 22, 2 PM $ 0.0₅359
+0.00%
$ 43,002 $ 17
Jul 22, 1 PM $ 0.0₅365
+0.00%
$ 43,730 $ 17
Jul 22, 12 PM $ 0.0₅366
+0.00%
$ 43,815 $ 11
Jul 22, 9 AM $ 0.0₅306
+0.00%
$ 36,708 $ 23
Jul 22, 7 AM $ 0.0₅365
+0.00%
$ 43,753 $ 23
Jul 22, 6 AM $ 0.0₅365
-0.05%
$ 43,781 $ 23
Jul 22, 5 AM $ 0.0₅366
+0.00%
$ 43,906 $ 14
Jul 22, 3 AM $ 0.0₅367
+0.00%
$ 43,937 $ 15
Jul 22, 2 AM $ 0.0₅365
+0.00%
$ 43,713 $ 14
Jul 21, 11 PM $ 0.0₅365
+0.00%
$ 43,779 $ 15
Jul 21, 9 PM $ 0.0₅367
+0.00%
$ 43,938 $ 15
Jul 21, 7 PM $ 0.0₅367
+0.00%
$ 43,953 $ 26
Jul 21, 5 PM $ 0.0₅367
+0.00%
$ 43,956 $ 27
Jul 21, 4 PM $ 0.0₅309
+0.00%
$ 37,082 $ 31
Jul 21, 3 PM $ 0.0₅308
+0.00%
$ 36,971 $ 31