KROWN Historical Data

KRW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $ 0.0₅296
+0.00%
$ 35,469 $ 38
Jul 28, 4 PM $ 0.0₅364
+0.00%
$ 43,640 $ 39
Jul 28, 3 PM $ 0.0₅364
+0.35%
$ 43,656 $ 37
Jul 28, 1 PM $ 0.0₅357
+22.17%
$ 42,761 $ 35
Jul 28, 6 AM $ 0.0₅293
+0.21%
$ 35,125 $ 3
Jul 28, 4 AM $ 0.0₅293
+0.00%
$ 35,115 $ 39
Jul 28, 3 AM $ 0.0₅31
+0.00%
$ 37,165 $ 38
Jul 28, 2 AM $ 0.0₅355
+0.08%
$ 42,606 $ 38
Jul 28, 1 AM $ 0.0₅357
-1.51%
$ 42,852 $ 38
Jul 28, 12 AM $ 0.0₅363
+0.00%
$ 43,546 $ 28
Jul 27, 11 PM $ 0.0₅357
+0.00%
$ -- $ 22
Jul 27, 10 PM $ 0.0₅356
-2.07%
$ 42,729 $ 20
Jul 27, 8 PM $ 0.0₅303
+0.00%
$ 36,330 $ 22
Jul 27, 7 PM $ 0.0₅303
+0.00%
$ 36,272 $ 24
Jul 27, 6 PM $ 0.0₅303
+0.00%
$ 36,277 $ 24
Jul 27, 5 PM $ 0.0₅359
-1.71%
$ 42,981 $ 24
Jul 27, 3 PM $ 0.0₅361
-0.83%
$ 43,246 $ 24
Jul 27, 2 PM $ 0.0₅364
-0.28%
$ 43,655 $ 20
Jul 27, 1 PM $ 0.0₅309
+0.00%
$ -- $ 9
Jul 27, 11 AM $ 0.0₅362
+0.00%
$ 43,413 $ 8
Jul 27, 10 AM $ 0.0₅36
+0.00%
$ 43,116 $ 8
Jul 27, 9 AM $ 0.0₅365
+0.00%
$ 43,720 $ 7
Jul 27, 7 AM $ 0.0₅365
+0.00%
$ 43,724 $ 16
Jul 27, 6 AM $ 0.0₅366
+0.00%
$ 43,924 $ 16
Jul 27, 4 AM $ 0.0₅329
+0.00%
$ 39,417 $ 16
Jul 27, 3 AM $ 0.0₅362
+0.00%
$ 43,408 $ 16
Jul 27, 2 AM $ 0.0₅312
+0.00%
$ 37,380 $ 18
Jul 27, 12 AM $ 0.0₅362
+0.00%
$ 43,401 $ 17
Jul 26, 10 PM $ 0.0₅366
+0.15%
$ 43,854 $ 20
Jul 26, 9 PM $ 0.0₅365
-0.05%
$ 43,701 $ 14
Jul 26, 6 PM $ 0.0₅2
+0.00%
$ 23,985 $ 20
Jul 26, 4 PM $ 0.0₅329
+0.00%
$ 39,470 $ 19
Jul 26, 1 PM $ 0.0₅312
+0.00%
$ 37,346 $ 20
Jul 26, 11 AM $ 0.0₅364
+0.00%
$ 43,683 $ 19
Jul 26, 9 AM $ 0.0₅323
+0.00%
$ 38,742 $ 23
Jul 26, 8 AM $ 0.0₅316
+0.00%
$ 37,929 $ 21
Jul 26, 6 AM $ 0.0₅318
+0.09%
$ 38,066 $ 24
Jul 26, 3 AM $ 0.0₅365
+0.00%
$ 43,749 $ 23
Jul 26, 2 AM $ 0.0₅343
+0.21%
$ 41,108 $ 23
Jul 26, 1 AM $ 0.0₅345
+2.53%
$ 41,298 $ 21
Jul 26, 12 AM $ 0.0₅32
+0.00%
$ 38,320 $ 14
Jul 25, 10 PM $ 0.0₅339
-0.03%
$ 40,617 $ 14
Jul 25, 9 PM $ 0.0₅318
+0.18%
$ 38,087 $ 15
Jul 25, 7 PM $ 0.0₅338
+4.69%
$ 40,501 $ 15
Jul 25, 6 PM $ 0.0₅363
+0.00%
$ 43,534 $ 8
Jul 25, 5 PM $ 0.0₅315
+0.00%
$ 37,779 $ 7
Jul 25, 4 PM $ 0.0₅315
+1.78%
$ 37,810 $ 6
Jul 25, 3 PM $ 0.0₅311
+0.68%
$ 37,325 $ 4
Jul 25, 2 PM $ 0.0₅303
+0.00%
$ 36,359 $ 10
Jul 25, 1 PM $ 0.0₅301
+0.00%
$ 36,123 $ 9