KROWN Historical Data

KRW Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $ 0.0₅303
+0.24%
$ 36,308 $ 2
Aug 5, 5 AM $ 0.0₅3
+0.00%
$ 35,995 $ 2
Aug 5, 4 AM $ 0.0₅3
+0.61%
$ 35,960 $ 1
Aug 5, 2 AM $ 0.0₅368
+0.00%
$ 44,117 $ 14
Aug 5, 1 AM $ 0.0₅368
+0.12%
$ 44,095 $ 11
Aug 5, 12 AM $ 0.0₅367
+0.00%
$ 43,993 $ 7
Aug 4, 11 PM $ 0.0₅299
+0.00%
$ 35,895 $ 7
Aug 4, 10 PM $ 0.0₅299
+0.00%
$ 35,781 $ 7
Aug 4, 7 PM $ 0.0₅368
+0.27%
$ 44,055 $ 5
Aug 4, 5 PM $ 0.0₅365
+0.00%
$ 43,776 $ 8
Aug 4, 1 PM $ 0.0₅367
+0.00%
$ 44,013 $ 8
Aug 4, 9 AM $ 0.0₅365
+0.00%
$ 43,786 $ 14
Aug 4, 4 AM $ 0.0₅366
+0.00%
$ 43,907 $ 15
Aug 4, 2 AM $ 0.0₅307
+0.00%
$ 36,755 $ 2
Aug 4, 1 AM $ 0.0₅299
+1.27%
$ 35,880 $ 1
Aug 3, 7 PM $ 0.0₅369
+0.00%
$ 44,214 $ 28
Aug 3, 5 PM $ 0.0₅367
+0.00%
$ 43,997 $ 26
Aug 3, 3 PM $ 0.0₅363
-0.48%
$ 43,510 $ 25
Aug 3, 2 PM $ 0.0₅366
+0.42%
$ 43,904 $ 22
Aug 3, 12 PM $ 0.0₅365
+0.00%
$ 43,709 $ 6
Aug 3, 8 AM $ 0.0₅364
+0.00%
$ 43,688 $ 17
Aug 3, 7 AM $ 0.0₅365
+0.06%
$ 43,694 $ 15
Aug 3, 6 AM $ 0.0₅365
+0.00%
$ 43,749 $ 10
Aug 3, 5 AM $ 0.0₅365
+0.00%
$ 43,769 $ 9
Aug 3, 3 AM $ 0.0₅29
+0.00%
$ 34,739 $ 18
Aug 2, 10 PM $ 0.0₅354
-3.21%
$ 42,449 $ 19
Aug 2, 9 PM $ 0.0₅365
+0.00%
$ 43,799 $ 17
Aug 2, 7 PM $ 0.0₅365
+0.00%
$ 43,753 $ 17
Aug 2, 6 PM $ 0.0₅365
+0.06%
$ 43,754 $ 18
Aug 2, 5 PM $ 0.0₅364
+0.00%
$ 43,690 $ 19
Aug 2, 4 PM $ 0.0₅365
-0.03%
$ 43,724 $ 19
Aug 2, 3 PM $ 0.0₅366
+0.00%
$ 43,835 $ 11
Aug 2, 1 PM $ 0.0₅362
+0.00%
$ 43,354 $ 12
Aug 2, 11 AM $ 0.0₅363
+0.00%
$ 43,463 $ 12
Aug 2, 9 AM $ 0.0₅295
+0.00%
$ 35,330 $ 20
Aug 2, 5 AM $ 0.0₅352
+0.00%
$ 42,138 $ 19
Aug 2, 4 AM $ 0.0₅356
-2.36%
$ 42,643 $ 18
Aug 2, 3 AM $ 0.0₅286
+0.00%
$ 34,272 $ 8
Aug 2, 2 AM $ 0.0₅35
-4.65%
$ 41,905 $ 8
Aug 2, 12 AM $ 0.0₅365
+0.00%
$ 43,759 $ 22
Aug 1, 7 PM $ 0.0₅353
+0.00%
$ 42,327 $ 19
Aug 1, 6 PM $ 0.0₅355
-2.19%
$ 42,587 $ 19
Aug 1, 5 PM $ 0.0₅291
+0.00%
$ 34,884 $ 24
Aug 1, 4 PM $ 0.0₅292
-19.44%
$ 35,002 $ 26
Aug 1, 1 PM $ 0.0₅364
+0.00%
$ 43,681 $ 24
Aug 1, 12 PM $ 0.0₅364
+0.00%
$ 43,670 $ 23
Aug 1, 11 AM $ 0.0₅365
-0.09%
$ 43,699 $ 21
Aug 1, 10 AM $ 0.0₅365
-0.05%
$ 43,784 $ 19
Aug 1, 9 AM $ 0.0₅366
+0.00%
$ 43,825 $ 9
Aug 1, 8 AM $ 0.0₅366
+0.00%
$ 43,905 $ 11